Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
5.2024 USDT |
54,778.8200 |
5.1340 USDT |
5.0211 USDT |
5.1380 USDT |
5.3190 USDT |
| 2023-09-10 |
5.0259 USDT |
4,925.1000 |
4.9340 USDT |
4.8997 USDT |
4.9740 USDT |
4.9713 USDT |
| 2023-09-09 |
5.3507 USDT |
8,849.8400 |
5.2869 USDT |
5.2083 USDT |
5.2668 USDT |
5.3008 USDT |
| 2023-09-08 |
5.6713 USDT |
9,930.6900 |
5.4011 USDT |
5.3610 USDT |
5.4301 USDT |
5.4216 USDT |
| 2023-09-07 |
5.9914 USDT |
9,985.1300 |
5.9465 USDT |
5.8776 USDT |
5.9279 USDT |
5.9743 USDT |
| 2023-09-06 |
6.0795 USDT |
16,917.8000 |
5.9413 USDT |
5.9236 USDT |
6.0547 USDT |
6.0497 USDT |
| 2023-09-05 |
5.8862 USDT |
12,023.9800 |
5.8017 USDT |
5.6958 USDT |
5.7441 USDT |
5.7432 USDT |
| 2023-09-04 |
6.7504 USDT |
21,716.4400 |
6.1077 USDT |
6.0463 USDT |
6.1314 USDT |
6.1350 USDT |
| 2023-09-03 |
7.1138 USDT |
31,547.6000 |
6.9889 USDT |
6.6320 USDT |
6.7606 USDT |
6.6934 USDT |
| 2023-09-02 |
9.7721 USDT |
137,994.4400 |
7.3984 USDT |
6.5389 USDT |
7.3629 USDT |
7.5048 USDT |
| 2023-09-01 |
11.6309 USDT |
193,613.0800 |
12.8330 USDT |
10.7166 USDT |
12.1558 USDT |
11.7546 USDT |
| 2023-08-31 |
8.6813 USDT |
26,753.4400 |
8.1322 USDT |
7.9457 USDT |
8.2742 USDT |
8.1738 USDT |
| 2023-08-30 |
7.4706 USDT |
913,216.5700 |
7.3138 USDT |
7.0045 USDT |
7.4703 USDT |
8.2970 USDT |
| 2023-08-29 |
5.1366 USDT |
975,014.9800 |
5.0823 USDT |
4.9361 USDT |
5.1513 USDT |
7.5956 USDT |
| 2023-08-28 |
3.6828 USDT |
16,728.5100 |
3.6344 USDT |
3.5956 USDT |
3.6236 USDT |
3.6106 USDT |
| 2023-08-27 |
3.8049 USDT |
122,991.7800 |
3.8170 USDT |
3.7615 USDT |
3.8114 USDT |
3.7991 USDT |
| 2023-08-26 |
3.6684 USDT |
122,332.7900 |
3.6834 USDT |
3.6526 USDT |
3.6960 USDT |
3.7142 USDT |
| 2023-08-25 |
3.7385 USDT |
125,828.7500 |
3.6961 USDT |
3.5267 USDT |
3.6144 USDT |
3.5873 USDT |
| 2023-08-24 |
3.9862 USDT |
92,282.7900 |
3.9450 USDT |
3.7765 USDT |
3.8296 USDT |
3.8014 USDT |
| 2023-08-23 |
4.0869 USDT |
55,948.0300 |
4.1963 USDT |
4.0660 USDT |
4.1387 USDT |
4.1345 USDT |
| 2023-08-22 |
4.8524 USDT |
112,665.7900 |
4.6027 USDT |
4.3027 USDT |
4.4498 USDT |
4.3891 USDT |
| 2023-08-21 |
4.5431 USDT |
159,190.6200 |
4.6794 USDT |
4.6113 USDT |
4.7509 USDT |
4.8809 USDT |
| 2023-08-20 |
4.3962 USDT |
137,610.8100 |
4.3424 USDT |
4.3362 USDT |
4.4287 USDT |
4.4096 USDT |
| 2023-08-19 |
4.2570 USDT |
82,488.6600 |
4.1195 USDT |
4.0266 USDT |
4.1276 USDT |
4.1264 USDT |
| 2023-08-18 |
4.5362 USDT |
120,328.4000 |
4.2792 USDT |
4.1545 USDT |
4.3216 USDT |
4.3430 USDT |
| 2023-08-17 |
4.0364 USDT |
115,640.6900 |
3.8376 USDT |
3.8076 USDT |
3.9706 USDT |
3.9685 USDT |
| 2023-08-16 |
4.7620 USDT |
155,552.6364 |
4.3232 USDT |
4.0260 USDT |
4.1286 USDT |
4.1306 USDT |
| 2023-08-15 |
5.7658 USDT |
567,906.3054 |
5.4359 USDT |
4.5672 USDT |
4.6644 USDT |
4.6632 USDT |