Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: cyber_usdt
Price
Date Price Volume Open Low High Close
2024-03-02 10.1748 USDT 5,809.1100 10.1910 USDT 9.8856 USDT 10.0567 USDT 10.1300 USDT
2024-03-01 10.4845 USDT 11,081.6600 9.8964 USDT 9.8964 USDT 10.1152 USDT 10.1970 USDT
2024-02-29 8.8379 USDT 4,917.4400 8.9655 USDT 8.7210 USDT 8.9275 USDT 9.0022 USDT
2024-02-28 8.6256 USDT 19,659.7000 8.9228 USDT 7.5545 USDT 8.1982 USDT 8.1533 USDT
2024-02-27 8.9800 USDT 2,888.1500 8.7807 USDT 8.7537 USDT 8.8326 USDT 8.8583 USDT
2024-02-26 8.7519 USDT 3,021.4700 8.9667 USDT 8.8650 USDT 9.0087 USDT 8.9795 USDT
2024-02-25 8.7703 USDT 2,804.9600 8.8007 USDT 8.7496 USDT 8.7954 USDT 8.7806 USDT
2024-02-24 8.6225 USDT 1,498.9800 8.7533 USDT 8.7386 USDT 8.7673 USDT 8.7655 USDT
2024-02-23 8.5048 USDT 1,174.8700 8.4793 USDT 8.4207 USDT 8.4975 USDT 8.4922 USDT
2024-02-22 8.6972 USDT 2,798.1600 8.7263 USDT 8.5646 USDT 8.6395 USDT 8.6306 USDT
2024-02-21 8.5818 USDT 3,845.6600 8.4031 USDT 8.2046 USDT 8.3523 USDT 8.4922 USDT
2024-02-20 9.1598 USDT 3,642.9600 8.8995 USDT 8.8146 USDT 8.9776 USDT 9.1148 USDT
2024-02-19 9.4002 USDT 3,801.8400 9.3142 USDT 9.1397 USDT 9.2722 USDT 9.1834 USDT
2024-02-18 8.8193 USDT 14,828.9800 9.0314 USDT 8.7956 USDT 8.9275 USDT 8.9049 USDT
2024-02-17 8.1195 USDT 2,307.9800 8.0479 USDT 8.0369 USDT 8.0882 USDT 8.1983 USDT
2024-02-16 8.2539 USDT 2,055.9000 8.1308 USDT 8.0673 USDT 8.1485 USDT 8.2242 USDT
2024-02-15 8.2402 USDT 3,474.7800 8.1254 USDT 8.0204 USDT 8.1256 USDT 8.1179 USDT
2024-02-14 8.1550 USDT 10,083.7100 8.4064 USDT 8.2048 USDT 8.2542 USDT 8.2262 USDT
2024-02-13 7.9140 USDT 32,629.0200 8.2281 USDT 7.6940 USDT 7.7818 USDT 7.8409 USDT
2024-02-12 7.4257 USDT 2,433.3900 7.5839 USDT 7.5712 USDT 7.6496 USDT 7.6400 USDT
2024-02-11 7.5294 USDT 2,231.6600 7.4991 USDT 7.3519 USDT 7.3668 USDT 7.3614 USDT
2024-02-10 7.6006 USDT 1,987.8400 7.6662 USDT 7.5691 USDT 7.6277 USDT 7.6225 USDT
2024-02-09 7.5673 USDT 2,823.7600 7.6528 USDT 7.5031 USDT 7.5776 USDT 7.5694 USDT
2024-02-08 7.1975 USDT 1,957.5500 7.2032 USDT 7.0944 USDT 7.1958 USDT 7.2076 USDT
2024-02-07 7.0188 USDT 4,279.0700 7.0607 USDT 7.0593 USDT 7.1250 USDT 7.2020 USDT
2024-02-06 7.0159 USDT 2,641.6200 6.9343 USDT 6.8922 USDT 6.9558 USDT 6.9558 USDT
2024-02-05 6.9652 USDT 4,137.3900 6.9418 USDT 6.9283 USDT 6.9974 USDT 7.0837 USDT
2024-02-04 6.8879 USDT 1,367.6700 6.9084 USDT 6.8266 USDT 6.8892 USDT 6.8689 USDT
2024-02-03 7.0452 USDT 1,484.0100 7.0038 USDT 6.9653 USDT 6.9914 USDT 6.9915 USDT
2024-02-02 7.0850 USDT 1,837.5400 6.9667 USDT 6.9559 USDT 7.0008 USDT 7.0457 USDT
2024-02-01 7.0728 USDT 1,262.9400 7.0874 USDT 7.0832 USDT 7.1217 USDT 7.0993 USDT
2024-01-31 6.9915 USDT 2,622.1400 6.9699 USDT 6.8613 USDT 6.8860 USDT 6.8803 USDT
2024-01-30 7.2025 USDT 3,145.1300 7.1741 USDT 7.1691 USDT 7.2443 USDT 7.2191 USDT
2024-01-29 7.1696 USDT 4,314.8500 7.1651 USDT 7.1438 USDT 7.2431 USDT 7.2868 USDT
2024-01-28 7.1637 USDT 2,147.3300 7.0972 USDT 6.9345 USDT 7.0431 USDT 7.0347 USDT
2024-01-27 7.2183 USDT 1,794.6300 7.2041 USDT 7.1992 USDT 7.2718 USDT 7.2888 USDT
2024-01-26 7.0936 USDT 2,939.9700 7.2322 USDT 7.1932 USDT 7.2463 USDT 7.2217 USDT
2024-01-25 6.9015 USDT 2,708.1600 6.8041 USDT 6.7133 USDT 6.8245 USDT 6.9213 USDT
2024-01-24 6.9179 USDT 2,629.3900 6.9439 USDT 6.7803 USDT 6.8304 USDT 6.8304 USDT
2024-01-23 6.8403 USDT 2,322.5100 6.7986 USDT 6.6971 USDT 6.7876 USDT 6.8444 USDT
2024-01-22 7.2325 USDT 4,170.6600 7.0433 USDT 6.9093 USDT 7.1015 USDT 7.0123 USDT
2024-01-21 7.6920 USDT 3,346.9500 7.6699 USDT 7.5663 USDT 7.6047 USDT 7.6037 USDT
2024-01-20 7.7999 USDT 1,975.8100 7.7918 USDT 7.7230 USDT 7.8101 USDT 7.7793 USDT
2024-01-19 7.6703 USDT 10,796.5900 7.7171 USDT 7.2334 USDT 7.4610 USDT 7.6880 USDT
2024-01-18 8.2025 USDT 8,655.2800 8.1201 USDT 7.7542 USDT 7.9231 USDT 7.9826 USDT
2024-01-17 8.6272 USDT 6,203.3300 8.7074 USDT 8.5105 USDT 8.6325 USDT 8.6023 USDT
2024-01-16 8.9319 USDT 5,689.8000 8.8285 USDT 8.7166 USDT 8.8254 USDT 8.8656 USDT
2024-01-15 8.7824 USDT 13,755.1600 9.2214 USDT 8.7506 USDT 8.9718 USDT 9.0058 USDT
2024-01-14 7.7938 USDT 5,088.0100 7.8128 USDT 7.6270 USDT 7.8149 USDT 7.8100 USDT
2024-01-13 7.8651 USDT 6,004.6300 7.7503 USDT 7.7217 USDT 7.8768 USDT 7.9841 USDT