Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
7.9214 USDT |
10,681.8900 |
7.9868 USDT |
7.5318 USDT |
7.9213 USDT |
7.9439 USDT |
| 2024-01-11 |
7.4776 USDT |
4,246.9700 |
7.5716 USDT |
7.5031 USDT |
7.5811 USDT |
7.7572 USDT |
| 2024-01-10 |
6.7203 USDT |
4,743.1800 |
6.7393 USDT |
6.6494 USDT |
6.7948 USDT |
6.7694 USDT |
| 2024-01-09 |
6.7516 USDT |
9,725.0300 |
6.5825 USDT |
6.4059 USDT |
6.5841 USDT |
6.7858 USDT |
| 2024-01-08 |
6.5735 USDT |
10,121.2500 |
6.7224 USDT |
6.6778 USDT |
6.7887 USDT |
7.1359 USDT |
| 2024-01-07 |
7.1763 USDT |
3,632.6000 |
6.7602 USDT |
6.7464 USDT |
6.8533 USDT |
6.7832 USDT |
| 2024-01-06 |
7.0969 USDT |
4,563.2100 |
7.2642 USDT |
7.0631 USDT |
7.2125 USDT |
7.2125 USDT |
| 2024-01-05 |
7.4689 USDT |
7,625.7400 |
7.0547 USDT |
6.9150 USDT |
7.1288 USDT |
7.1262 USDT |
| 2024-01-04 |
8.0378 USDT |
34,468.9500 |
7.7790 USDT |
7.7368 USDT |
8.0053 USDT |
8.1337 USDT |
| 2024-01-03 |
8.4004 USDT |
47,760.9200 |
8.0999 USDT |
7.3241 USDT |
7.7511 USDT |
8.0260 USDT |
| 2024-01-02 |
7.2342 USDT |
6,394.4500 |
7.1488 USDT |
7.0458 USDT |
7.1426 USDT |
7.1125 USDT |
| 2024-01-01 |
6.8652 USDT |
5,717.6000 |
7.0262 USDT |
6.9658 USDT |
7.0422 USDT |
7.0207 USDT |
| 2023-12-31 |
6.9515 USDT |
6,736.9000 |
6.8997 USDT |
6.6627 USDT |
6.8262 USDT |
6.7986 USDT |
| 2023-12-30 |
6.8356 USDT |
2,146.5200 |
6.8777 USDT |
6.8084 USDT |
6.8918 USDT |
6.8843 USDT |
| 2023-12-29 |
6.9990 USDT |
5,184.1800 |
6.8147 USDT |
6.6615 USDT |
6.7896 USDT |
6.7026 USDT |
| 2023-12-28 |
7.1865 USDT |
3,665.8100 |
7.1678 USDT |
7.0653 USDT |
7.1738 USDT |
7.0853 USDT |
| 2023-12-27 |
7.4762 USDT |
4,837.2600 |
7.3870 USDT |
7.3372 USDT |
7.4185 USDT |
7.3819 USDT |
| 2023-12-26 |
7.1496 USDT |
6,238.8800 |
6.9627 USDT |
6.9106 USDT |
7.1098 USDT |
7.4467 USDT |
| 2023-12-25 |
7.2994 USDT |
4,953.4500 |
7.1682 USDT |
7.0988 USDT |
7.1706 USDT |
7.2286 USDT |
| 2023-12-24 |
6.8110 USDT |
5,526.3800 |
6.7535 USDT |
6.7266 USDT |
6.8867 USDT |
6.7464 USDT |
| 2023-12-23 |
6.8452 USDT |
6,205.9300 |
6.8407 USDT |
6.7364 USDT |
6.8083 USDT |
6.7934 USDT |
| 2023-12-22 |
6.6808 USDT |
17,552.4000 |
6.7312 USDT |
6.6984 USDT |
6.8304 USDT |
6.8576 USDT |
| 2023-12-21 |
6.4014 USDT |
6,190.7100 |
6.4335 USDT |
6.4149 USDT |
6.4796 USDT |
6.5445 USDT |
| 2023-12-20 |
6.3326 USDT |
7,505.7200 |
6.4322 USDT |
6.2348 USDT |
6.2974 USDT |
6.2960 USDT |
| 2023-12-19 |
6.2222 USDT |
6,029.2000 |
6.2286 USDT |
6.0983 USDT |
6.2074 USDT |
6.2329 USDT |
| 2023-12-18 |
5.9775 USDT |
5,470.6000 |
5.9917 USDT |
5.9527 USDT |
6.0163 USDT |
6.2049 USDT |
| 2023-12-17 |
6.3710 USDT |
3,704.1800 |
6.3494 USDT |
6.1782 USDT |
6.3029 USDT |
6.2224 USDT |
| 2023-12-16 |
6.3251 USDT |
20,331.7900 |
6.3345 USDT |
6.3298 USDT |
6.4741 USDT |
6.4145 USDT |
| 2023-12-15 |
6.2889 USDT |
5,153.9600 |
6.0730 USDT |
6.0552 USDT |
6.1189 USDT |
6.1168 USDT |
| 2023-12-14 |
6.4220 USDT |
7,277.2700 |
6.4993 USDT |
6.4354 USDT |
6.5151 USDT |
6.5829 USDT |
| 2023-12-13 |
6.1913 USDT |
4,634.3700 |
6.2276 USDT |
6.2275 USDT |
6.3898 USDT |
6.3825 USDT |
| 2023-12-12 |
6.2515 USDT |
4,460.6000 |
6.1866 USDT |
6.0903 USDT |
6.2004 USDT |
6.2460 USDT |
| 2023-12-11 |
6.2533 USDT |
10,004.6000 |
6.2023 USDT |
5.9287 USDT |
6.0676 USDT |
6.1033 USDT |
| 2023-12-10 |
6.7617 USDT |
6,033.7200 |
6.7876 USDT |
6.7599 USDT |
6.8326 USDT |
6.9163 USDT |
| 2023-12-09 |
6.9146 USDT |
5,536.6400 |
6.7144 USDT |
6.7044 USDT |
6.8008 USDT |
6.7506 USDT |
| 2023-12-08 |
6.8794 USDT |
10,710.1600 |
6.8527 USDT |
6.8514 USDT |
7.0007 USDT |
7.0415 USDT |
| 2023-12-07 |
6.8041 USDT |
11,939.2900 |
6.8914 USDT |
6.7962 USDT |
6.9212 USDT |
6.8777 USDT |
| 2023-12-06 |
6.9617 USDT |
11,757.7800 |
6.6259 USDT |
6.6003 USDT |
6.6836 USDT |
6.8997 USDT |
| 2023-12-05 |
7.0663 USDT |
15,431.6600 |
7.0991 USDT |
6.9349 USDT |
7.0377 USDT |
7.0119 USDT |
| 2023-12-04 |
6.6299 USDT |
9,649.6800 |
6.5650 USDT |
6.5461 USDT |
6.6567 USDT |
6.7923 USDT |
| 2023-12-03 |
6.5708 USDT |
5,566.7800 |
6.4283 USDT |
6.4233 USDT |
6.4907 USDT |
6.5781 USDT |
| 2023-12-02 |
6.3957 USDT |
10,158.4000 |
6.4075 USDT |
6.4004 USDT |
6.4864 USDT |
6.5826 USDT |
| 2023-12-01 |
6.1738 USDT |
3,760.5100 |
6.1233 USDT |
6.1178 USDT |
6.1604 USDT |
6.2244 USDT |
| 2023-11-30 |
6.0941 USDT |
3,395.6200 |
6.0913 USDT |
6.0902 USDT |
6.1376 USDT |
6.1526 USDT |
| 2023-11-29 |
6.0679 USDT |
2,918.4900 |
5.9867 USDT |
5.9437 USDT |
6.0064 USDT |
6.0113 USDT |
| 2023-11-28 |
6.0069 USDT |
5,903.9400 |
6.0846 USDT |
6.0207 USDT |
6.0913 USDT |
6.0692 USDT |
| 2023-11-27 |
5.9458 USDT |
5,985.6800 |
5.8589 USDT |
5.7619 USDT |
5.8312 USDT |
5.9365 USDT |
| 2023-11-26 |
6.3058 USDT |
8,125.0800 |
6.1934 USDT |
6.0050 USDT |
6.1724 USDT |
6.1666 USDT |
| 2023-11-25 |
6.3968 USDT |
3,352.6400 |
6.3790 USDT |
6.3686 USDT |
6.4155 USDT |
6.4235 USDT |
| 2023-11-24 |
6.4333 USDT |
3,442.3500 |
6.4975 USDT |
6.3805 USDT |
6.4225 USDT |
6.4177 USDT |