Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
9.0221 USDT |
3,355.3100 |
9.0359 USDT |
8.9525 USDT |
9.1235 USDT |
9.0345 USDT |
| 2024-06-03 |
8.8186 USDT |
1,443.8300 |
8.7774 USDT |
8.7086 USDT |
8.7774 USDT |
8.8144 USDT |
| 2024-06-02 |
8.8333 USDT |
1,614.7300 |
8.7572 USDT |
8.6197 USDT |
8.7084 USDT |
8.7817 USDT |
| 2024-06-01 |
8.8239 USDT |
1,273.8700 |
8.9295 USDT |
8.7549 USDT |
8.8795 USDT |
8.9205 USDT |
| 2024-05-31 |
8.8311 USDT |
692.7300 |
8.7953 USDT |
8.7600 USDT |
8.8030 USDT |
8.7656 USDT |
| 2024-05-30 |
8.6285 USDT |
2,023.7900 |
8.6291 USDT |
8.6235 USDT |
8.8021 USDT |
8.9655 USDT |
| 2024-05-29 |
9.1035 USDT |
1,415.4000 |
8.8184 USDT |
8.7237 USDT |
8.8803 USDT |
8.8455 USDT |
| 2024-05-28 |
9.1755 USDT |
2,066.0800 |
9.2130 USDT |
9.0822 USDT |
9.1761 USDT |
9.1076 USDT |
| 2024-05-27 |
9.4446 USDT |
2,616.7400 |
9.5762 USDT |
9.1498 USDT |
9.3262 USDT |
9.3104 USDT |
| 2024-05-26 |
9.1984 USDT |
5,063.1400 |
9.1616 USDT |
9.1594 USDT |
9.3378 USDT |
9.4317 USDT |
| 2024-05-25 |
9.0230 USDT |
413.1300 |
8.9107 USDT |
8.8122 USDT |
8.8342 USDT |
8.8207 USDT |
| 2024-05-24 |
8.7718 USDT |
1,086.5000 |
8.7115 USDT |
8.6476 USDT |
8.7417 USDT |
8.7529 USDT |
| 2024-05-23 |
9.0966 USDT |
5,972.2600 |
8.7721 USDT |
8.6181 USDT |
8.8441 USDT |
8.7446 USDT |
| 2024-05-22 |
9.2753 USDT |
4,309.9700 |
9.6053 USDT |
9.2063 USDT |
9.3989 USDT |
9.3956 USDT |
| 2024-05-21 |
8.5690 USDT |
5,581.9300 |
8.9375 USDT |
8.8194 USDT |
8.9890 USDT |
9.0715 USDT |
| 2024-05-20 |
7.4444 USDT |
1,322.4600 |
7.4071 USDT |
7.3591 USDT |
7.4439 USDT |
7.6245 USDT |
| 2024-05-19 |
7.6610 USDT |
829.2600 |
7.5678 USDT |
7.3594 USDT |
7.4323 USDT |
7.4216 USDT |
| 2024-05-18 |
7.8182 USDT |
1,880.1300 |
7.8440 USDT |
7.7732 USDT |
7.8756 USDT |
7.9150 USDT |
| 2024-05-17 |
7.4250 USDT |
2,337.7000 |
7.5845 USDT |
7.5221 USDT |
7.6259 USDT |
7.6322 USDT |
| 2024-05-16 |
7.5764 USDT |
4,900.5600 |
7.4691 USDT |
7.3292 USDT |
7.3731 USDT |
7.3624 USDT |
| 2024-05-15 |
7.8788 USDT |
3,135.8400 |
7.7881 USDT |
7.7870 USDT |
7.8577 USDT |
7.8577 USDT |
| 2024-05-14 |
7.3371 USDT |
2,430.5400 |
7.1436 USDT |
7.0362 USDT |
7.1197 USDT |
7.4001 USDT |
| 2024-05-13 |
7.6241 USDT |
1,088.5200 |
7.6850 USDT |
7.5677 USDT |
7.6476 USDT |
7.6400 USDT |
| 2024-05-12 |
7.8555 USDT |
838.6500 |
7.9261 USDT |
7.7460 USDT |
7.8131 USDT |
7.7890 USDT |
| 2024-05-11 |
7.8650 USDT |
700.6100 |
7.9141 USDT |
7.7529 USDT |
7.7836 USDT |
7.7716 USDT |
| 2024-05-10 |
8.0715 USDT |
1,489.2000 |
7.8267 USDT |
7.7294 USDT |
7.8020 USDT |
7.7867 USDT |
| 2024-05-09 |
8.1072 USDT |
1,291.2000 |
8.0773 USDT |
8.0608 USDT |
8.1837 USDT |
8.2705 USDT |
| 2024-05-08 |
8.0877 USDT |
1,791.1600 |
8.1922 USDT |
7.9559 USDT |
8.0561 USDT |
8.1009 USDT |
| 2024-05-07 |
8.5887 USDT |
851.8000 |
8.5831 USDT |
8.3087 USDT |
8.4417 USDT |
8.3538 USDT |
| 2024-05-06 |
8.8171 USDT |
3,381.9800 |
8.7041 USDT |
8.5877 USDT |
8.7577 USDT |
8.7539 USDT |
| 2024-05-05 |
8.6386 USDT |
1,179.8600 |
8.8825 USDT |
8.6908 USDT |
8.7485 USDT |
8.7184 USDT |
| 2024-05-04 |
8.7439 USDT |
1,820.2100 |
8.7536 USDT |
8.6756 USDT |
8.7284 USDT |
8.7176 USDT |
| 2024-05-03 |
8.8221 USDT |
854.9800 |
8.7118 USDT |
8.6795 USDT |
8.7465 USDT |
8.7876 USDT |
| 2024-05-02 |
8.3018 USDT |
1,975.8200 |
8.2632 USDT |
8.2120 USDT |
8.3719 USDT |
8.4677 USDT |
| 2024-05-01 |
8.0549 USDT |
2,340.5400 |
7.9451 USDT |
7.9321 USDT |
8.1762 USDT |
8.3833 USDT |
| 2024-04-30 |
8.2381 USDT |
3,149.1200 |
8.0475 USDT |
7.8306 USDT |
8.0111 USDT |
8.0211 USDT |
| 2024-04-29 |
8.6223 USDT |
999.0800 |
8.7298 USDT |
8.5866 USDT |
8.6354 USDT |
8.6253 USDT |
| 2024-04-28 |
8.9700 USDT |
1,014.3100 |
8.9295 USDT |
8.8801 USDT |
8.9405 USDT |
8.9534 USDT |
| 2024-04-27 |
8.8329 USDT |
1,068.9700 |
8.7994 USDT |
8.7846 USDT |
8.9335 USDT |
8.8835 USDT |
| 2024-04-26 |
8.8719 USDT |
762.2500 |
8.8090 USDT |
8.7487 USDT |
8.8274 USDT |
8.8254 USDT |
| 2024-04-25 |
8.8865 USDT |
2,442.8700 |
8.7774 USDT |
8.7257 USDT |
8.8975 USDT |
9.1516 USDT |
| 2024-04-24 |
9.2309 USDT |
2,631.1000 |
9.1514 USDT |
8.9385 USDT |
9.1045 USDT |
9.0138 USDT |
| 2024-04-23 |
9.1308 USDT |
1,635.9400 |
9.1666 USDT |
9.0689 USDT |
9.1406 USDT |
9.1341 USDT |
| 2024-04-22 |
9.1630 USDT |
1,992.1200 |
9.1115 USDT |
9.0345 USDT |
9.1572 USDT |
9.1584 USDT |
| 2024-04-21 |
9.1451 USDT |
963.8100 |
8.9816 USDT |
8.9456 USDT |
9.0335 USDT |
9.0547 USDT |
| 2024-04-20 |
8.9800 USDT |
2,590.6600 |
9.0994 USDT |
9.0435 USDT |
9.1620 USDT |
9.3813 USDT |
| 2024-04-19 |
8.5938 USDT |
1,785.3700 |
8.8882 USDT |
8.7738 USDT |
8.9260 USDT |
8.9260 USDT |
| 2024-04-18 |
8.3738 USDT |
957.8400 |
8.5787 USDT |
8.4032 USDT |
8.5799 USDT |
8.7064 USDT |
| 2024-04-17 |
8.3015 USDT |
5,032.8400 |
8.1791 USDT |
7.9368 USDT |
8.2047 USDT |
8.5626 USDT |
| 2024-04-16 |
8.2757 USDT |
2,887.7200 |
8.2778 USDT |
8.0210 USDT |
8.2502 USDT |
8.3284 USDT |