Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
3.1566 USDT |
8,830.3600 |
3.1571 USDT |
3.0521 USDT |
3.1212 USDT |
3.0916 USDT |
| 2024-11-07 |
3.2126 USDT |
206.9800 |
3.2248 USDT |
3.2104 USDT |
3.2418 USDT |
3.2128 USDT |
| 2024-11-06 |
2.9893 USDT |
453.2400 |
3.1040 USDT |
3.0981 USDT |
3.1151 USDT |
3.1051 USDT |
| 2024-11-05 |
2.7700 USDT |
4,466.3400 |
2.8111 USDT |
2.7448 USDT |
2.7916 USDT |
2.7930 USDT |
| 2024-11-04 |
2.7332 USDT |
5,776.4100 |
2.7259 USDT |
2.6610 USDT |
2.7039 USDT |
2.6650 USDT |
| 2024-11-03 |
2.7340 USDT |
5,398.5500 |
2.6600 USDT |
2.6320 USDT |
2.6915 USDT |
2.7328 USDT |
| 2024-11-02 |
2.8878 USDT |
175.7300 |
2.8459 USDT |
2.8270 USDT |
2.8472 USDT |
2.8308 USDT |
| 2024-11-01 |
3.0065 USDT |
1,585.2800 |
2.9781 USDT |
2.9543 USDT |
2.9831 USDT |
2.9598 USDT |
| 2024-10-31 |
3.1369 USDT |
433.4800 |
3.0710 USDT |
3.0366 USDT |
3.0712 USDT |
3.0499 USDT |
| 2024-10-30 |
3.3365 USDT |
334.6000 |
3.2799 USDT |
3.2799 USDT |
3.2937 USDT |
3.2822 USDT |
| 2024-10-29 |
3.2675 USDT |
24,580.7800 |
3.2901 USDT |
3.1895 USDT |
3.2630 USDT |
3.2689 USDT |
| 2024-10-28 |
2.8686 USDT |
8,250.5800 |
2.7891 USDT |
2.7407 USDT |
2.8160 USDT |
2.9336 USDT |
| 2024-10-27 |
2.8170 USDT |
3,234.8000 |
2.8474 USDT |
2.8451 USDT |
2.8568 USDT |
2.8599 USDT |
| 2024-10-26 |
2.7106 USDT |
2,209.9700 |
2.6883 USDT |
2.6883 USDT |
2.7271 USDT |
2.7222 USDT |
| 2024-10-25 |
2.9751 USDT |
5,545.3700 |
2.9581 USDT |
2.8569 USDT |
2.9050 USDT |
2.8961 USDT |
| 2024-10-24 |
2.9805 USDT |
2,358.1900 |
2.9930 USDT |
2.9921 USDT |
3.0181 USDT |
3.0175 USDT |
| 2024-10-23 |
2.9920 USDT |
6,379.5900 |
2.9579 USDT |
2.8578 USDT |
2.9122 USDT |
2.9263 USDT |
| 2024-10-22 |
3.1018 USDT |
4,614.2100 |
3.0909 USDT |
3.0220 USDT |
3.0752 USDT |
3.0887 USDT |
| 2024-10-21 |
3.3062 USDT |
1,071.9200 |
3.1329 USDT |
3.0908 USDT |
3.1332 USDT |
3.0946 USDT |
| 2024-10-20 |
3.2169 USDT |
42,825.8200 |
3.1844 USDT |
3.1469 USDT |
3.2390 USDT |
3.3352 USDT |
| 2024-10-19 |
2.9416 USDT |
1,329.2500 |
2.8879 USDT |
2.8839 USDT |
2.9024 USDT |
2.9436 USDT |
| 2024-10-18 |
2.9040 USDT |
5,774.2200 |
2.8629 USDT |
2.8619 USDT |
2.8844 USDT |
2.9441 USDT |
| 2024-10-17 |
2.8791 USDT |
2,060.2500 |
2.8158 USDT |
2.8038 USDT |
2.8378 USDT |
2.8640 USDT |
| 2024-10-16 |
2.9926 USDT |
4,714.6900 |
2.9207 USDT |
2.8898 USDT |
2.9311 USDT |
2.9708 USDT |
| 2024-10-15 |
3.1166 USDT |
22,436.7800 |
3.2158 USDT |
2.9868 USDT |
3.0771 USDT |
3.0767 USDT |
| 2024-10-14 |
3.0215 USDT |
2,149.0200 |
3.1019 USDT |
3.1011 USDT |
3.1442 USDT |
3.1312 USDT |
| 2024-10-13 |
2.9691 USDT |
173.6000 |
2.9073 USDT |
2.9058 USDT |
2.9160 USDT |
2.9101 USDT |
| 2024-10-12 |
3.0380 USDT |
5,634.7100 |
3.0785 USDT |
3.0189 USDT |
3.0404 USDT |
3.0552 USDT |
| 2024-10-11 |
2.8936 USDT |
10,734.7100 |
2.8988 USDT |
2.8789 USDT |
2.9064 USDT |
3.0072 USDT |
| 2024-10-10 |
2.8749 USDT |
37.8100 |
2.8601 USDT |
2.8601 USDT |
2.8769 USDT |
2.8769 USDT |
| 2024-10-09 |
2.8295 USDT |
6,122.6700 |
2.8690 USDT |
2.7483 USDT |
2.7840 USDT |
2.7658 USDT |
| 2024-10-08 |
2.9294 USDT |
5,667.0800 |
2.8749 USDT |
2.8290 USDT |
2.8983 USDT |
2.8911 USDT |
| 2024-10-07 |
2.9980 USDT |
8,254.1100 |
2.9438 USDT |
2.9423 USDT |
2.9880 USDT |
2.9848 USDT |
| 2024-10-06 |
2.9184 USDT |
280.4000 |
2.9017 USDT |
2.9010 USDT |
2.9321 USDT |
2.9321 USDT |
| 2024-10-05 |
2.9457 USDT |
4,453.6000 |
2.9977 USDT |
2.9103 USDT |
2.9412 USDT |
2.9244 USDT |
| 2024-10-04 |
2.8222 USDT |
6,413.8000 |
2.8280 USDT |
2.8000 USDT |
2.8590 USDT |
2.9199 USDT |
| 2024-10-03 |
2.8300 USDT |
345.3200 |
2.7860 USDT |
2.7720 USDT |
2.7876 USDT |
2.7747 USDT |
| 2024-10-02 |
3.0278 USDT |
319.4900 |
2.9061 USDT |
2.8749 USDT |
2.9061 USDT |
2.8805 USDT |
| 2024-10-01 |
3.4041 USDT |
15,507.7300 |
3.5928 USDT |
3.1241 USDT |
3.2459 USDT |
3.1685 USDT |
| 2024-09-30 |
3.6865 USDT |
4,361.5600 |
3.6583 USDT |
3.5292 USDT |
3.5494 USDT |
3.5457 USDT |
| 2024-09-29 |
3.6940 USDT |
4,325.3700 |
3.7474 USDT |
3.6776 USDT |
3.7384 USDT |
3.6866 USDT |
| 2024-09-28 |
3.8284 USDT |
2,361.8000 |
3.6998 USDT |
3.6672 USDT |
3.7180 USDT |
3.7393 USDT |
| 2024-09-27 |
3.8620 USDT |
4,467.0300 |
3.8749 USDT |
3.8505 USDT |
3.8794 USDT |
3.9668 USDT |
| 2024-09-26 |
3.7435 USDT |
12,482.5000 |
3.7547 USDT |
3.7065 USDT |
3.7767 USDT |
3.7575 USDT |
| 2024-09-25 |
3.7410 USDT |
2,505.0800 |
3.6896 USDT |
3.6420 USDT |
3.6764 USDT |
3.6946 USDT |
| 2024-09-24 |
3.6281 USDT |
5,118.2200 |
3.5947 USDT |
3.5720 USDT |
3.6071 USDT |
3.6656 USDT |
| 2024-09-23 |
3.6320 USDT |
2,194.9400 |
3.6480 USDT |
3.6029 USDT |
3.6345 USDT |
3.6480 USDT |
| 2024-09-22 |
3.6385 USDT |
3,037.3600 |
3.5683 USDT |
3.4847 USDT |
3.5361 USDT |
3.4878 USDT |
| 2024-09-21 |
3.6496 USDT |
1,151.9100 |
3.6845 USDT |
3.6544 USDT |
3.6720 USDT |
3.7004 USDT |
| 2024-09-20 |
3.6417 USDT |
2,645.6800 |
3.5714 USDT |
3.5395 USDT |
3.5951 USDT |
3.6230 USDT |