Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
3.4016 USDT |
2,383.0500 |
3.3784 USDT |
3.3430 USDT |
3.3850 USDT |
3.3781 USDT |
| 2024-09-11 |
3.3624 USDT |
1,811.0200 |
3.3096 USDT |
3.2981 USDT |
3.3437 USDT |
3.3322 USDT |
| 2024-09-10 |
3.3443 USDT |
1,709.9500 |
3.3398 USDT |
3.3309 USDT |
3.3533 USDT |
3.3877 USDT |
| 2024-09-09 |
3.2309 USDT |
5,595.8000 |
3.2492 USDT |
3.1865 USDT |
3.2490 USDT |
3.3252 USDT |
| 2024-09-08 |
3.1020 USDT |
1,854.3000 |
3.1051 USDT |
3.0328 USDT |
3.0631 USDT |
3.0823 USDT |
| 2024-09-07 |
3.0463 USDT |
13.1100 |
3.0896 USDT |
3.0798 USDT |
3.0911 USDT |
3.0798 USDT |
| 2024-09-06 |
3.1050 USDT |
168.1700 |
3.0641 USDT |
3.0329 USDT |
3.0654 USDT |
3.0329 USDT |
| 2024-09-05 |
3.1932 USDT |
2,671.8500 |
3.1661 USDT |
3.1029 USDT |
3.1447 USDT |
3.1686 USDT |
| 2024-09-04 |
3.1687 USDT |
2,053.7400 |
3.2828 USDT |
3.2226 USDT |
3.2503 USDT |
3.2720 USDT |
| 2024-09-03 |
3.2865 USDT |
2,930.1000 |
3.1981 USDT |
3.1852 USDT |
3.2163 USDT |
3.1872 USDT |
| 2024-09-02 |
3.2432 USDT |
2,328.8200 |
3.2935 USDT |
3.2935 USDT |
3.3152 USDT |
3.3983 USDT |
| 2024-09-01 |
3.2719 USDT |
2,840.1000 |
3.2022 USDT |
3.1456 USDT |
3.2201 USDT |
3.1527 USDT |
| 2024-08-31 |
3.2729 USDT |
1,649.1900 |
3.2007 USDT |
3.1697 USDT |
3.2010 USDT |
3.2337 USDT |
| 2024-08-30 |
3.3737 USDT |
1,485.4400 |
3.4209 USDT |
3.3654 USDT |
3.3867 USDT |
3.4287 USDT |
| 2024-08-29 |
3.5662 USDT |
2,814.7200 |
3.6391 USDT |
3.4267 USDT |
3.4903 USDT |
3.4837 USDT |
| 2024-08-28 |
3.5414 USDT |
2,110.4500 |
3.4497 USDT |
3.4316 USDT |
3.5203 USDT |
3.5273 USDT |
| 2024-08-27 |
3.7546 USDT |
11,368.7000 |
3.7276 USDT |
3.5335 USDT |
3.6605 USDT |
3.6486 USDT |
| 2024-08-26 |
4.0206 USDT |
4,993.1400 |
3.9202 USDT |
3.6846 USDT |
3.7356 USDT |
3.6959 USDT |
| 2024-08-25 |
4.2947 USDT |
4,182.5500 |
4.3150 USDT |
4.2174 USDT |
4.2476 USDT |
4.2454 USDT |
| 2024-08-24 |
4.4703 USDT |
25,712.5200 |
4.4643 USDT |
4.2818 USDT |
4.3564 USDT |
4.2925 USDT |
| 2024-08-23 |
3.5299 USDT |
3,746.8400 |
3.5612 USDT |
3.5556 USDT |
3.6466 USDT |
3.7188 USDT |
| 2024-08-22 |
3.3880 USDT |
2,322.1900 |
3.3953 USDT |
3.3533 USDT |
3.3853 USDT |
3.3933 USDT |
| 2024-08-21 |
3.1690 USDT |
3,450.1000 |
3.1000 USDT |
3.0884 USDT |
3.1372 USDT |
3.2238 USDT |
| 2024-08-20 |
3.1258 USDT |
1,918.6400 |
3.0855 USDT |
3.0688 USDT |
3.1051 USDT |
3.1395 USDT |
| 2024-08-19 |
3.0004 USDT |
3,392.6100 |
3.0020 USDT |
2.9551 USDT |
2.9851 USDT |
3.0220 USDT |
| 2024-08-18 |
3.0259 USDT |
3,959.9100 |
3.0276 USDT |
3.0089 USDT |
3.0459 USDT |
3.0661 USDT |
| 2024-08-17 |
2.8881 USDT |
609.3900 |
2.9411 USDT |
2.9151 USDT |
2.9304 USDT |
2.9590 USDT |
| 2024-08-16 |
2.8466 USDT |
1,437.2400 |
2.8461 USDT |
2.8427 USDT |
2.8640 USDT |
2.8477 USDT |
| 2024-08-15 |
2.9873 USDT |
2,839.7900 |
3.0036 USDT |
2.8189 USDT |
2.8538 USDT |
2.8469 USDT |
| 2024-08-14 |
3.0830 USDT |
3,450.7200 |
3.1028 USDT |
2.9703 USDT |
3.0261 USDT |
3.0088 USDT |
| 2024-08-13 |
3.0830 USDT |
2,119.9700 |
3.0722 USDT |
3.0399 USDT |
3.0806 USDT |
3.1187 USDT |
| 2024-08-12 |
3.0641 USDT |
1,736.3200 |
3.1303 USDT |
3.0596 USDT |
3.0923 USDT |
3.1079 USDT |
| 2024-08-11 |
3.0757 USDT |
2,592.5100 |
2.9841 USDT |
2.8281 USDT |
2.8597 USDT |
2.8452 USDT |
| 2024-08-10 |
3.0453 USDT |
4,403.3500 |
3.0752 USDT |
3.0099 USDT |
3.0502 USDT |
3.0501 USDT |
| 2024-08-09 |
2.9810 USDT |
1,034.9200 |
2.9439 USDT |
2.9312 USDT |
2.9513 USDT |
2.9624 USDT |
| 2024-08-08 |
2.8801 USDT |
3,158.6800 |
2.9024 USDT |
2.9006 USDT |
2.9373 USDT |
3.0081 USDT |
| 2024-08-07 |
2.8338 USDT |
3,465.0700 |
2.8723 USDT |
2.7021 USDT |
2.7346 USDT |
2.7257 USDT |
| 2024-08-06 |
2.7728 USDT |
1,804.8600 |
2.7915 USDT |
2.7887 USDT |
2.8273 USDT |
2.8273 USDT |
| 2024-08-05 |
2.5240 USDT |
7,649.8000 |
2.6827 USDT |
2.5731 USDT |
2.6390 USDT |
2.6276 USDT |
| 2024-08-04 |
2.8986 USDT |
9,020.7300 |
2.7607 USDT |
2.6829 USDT |
2.7720 USDT |
2.8040 USDT |
| 2024-08-03 |
3.2135 USDT |
145.8900 |
3.0231 USDT |
3.0082 USDT |
3.0341 USDT |
3.0148 USDT |
| 2024-08-02 |
3.5783 USDT |
4,873.7400 |
3.5490 USDT |
3.3427 USDT |
3.4374 USDT |
3.4160 USDT |
| 2024-08-01 |
3.7231 USDT |
7,325.0400 |
3.8536 USDT |
3.4671 USDT |
3.5820 USDT |
3.7444 USDT |
| 2024-07-31 |
4.0541 USDT |
1,847.3800 |
4.0926 USDT |
3.8955 USDT |
3.9921 USDT |
3.9394 USDT |
| 2024-07-30 |
4.1814 USDT |
1,314.9800 |
4.1516 USDT |
4.0397 USDT |
4.0924 USDT |
4.0583 USDT |
| 2024-07-29 |
4.2931 USDT |
1,503.7600 |
4.2811 USDT |
4.1781 USDT |
4.2490 USDT |
4.2630 USDT |
| 2024-07-28 |
4.2981 USDT |
984.8400 |
4.2683 USDT |
4.2264 USDT |
4.2567 USDT |
4.2283 USDT |
| 2024-07-27 |
4.3446 USDT |
2,107.7700 |
4.4024 USDT |
4.2558 USDT |
4.3028 USDT |
4.3009 USDT |
| 2024-07-26 |
4.2205 USDT |
744.4600 |
4.3356 USDT |
4.3046 USDT |
4.3356 USDT |
4.3199 USDT |
| 2024-07-25 |
4.0167 USDT |
2,117.7700 |
4.0298 USDT |
3.8912 USDT |
3.9837 USDT |
4.0685 USDT |