Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
2.8051 USDT |
3,344.4010 CVX |
2.7894 USDT |
2.7540 USDT |
2.7821 USDT |
2.7821 USDT |
| 2025-02-22 |
2.7428 USDT |
5,113.7730 CVX |
2.7266 USDT |
2.7169 USDT |
2.7398 USDT |
2.7374 USDT |
| 2025-02-21 |
2.6565 USDT |
48,189.1390 CVX |
2.5406 USDT |
2.4715 USDT |
2.6495 USDT |
2.6985 USDT |
| 2025-02-20 |
2.3595 USDT |
5,078.8340 CVX |
2.3425 USDT |
2.3231 USDT |
2.3685 USDT |
2.4214 USDT |
| 2025-02-19 |
2.2846 USDT |
3,913.3120 CVX |
2.3455 USDT |
2.3009 USDT |
2.3315 USDT |
2.3351 USDT |
| 2025-02-18 |
2.2308 USDT |
6,542.4550 CVX |
2.2406 USDT |
2.1246 USDT |
2.1514 USDT |
2.1461 USDT |
| 2025-02-17 |
2.4092 USDT |
7,731.0620 CVX |
2.4265 USDT |
2.3035 USDT |
2.3445 USDT |
2.3444 USDT |
| 2025-02-16 |
2.4108 USDT |
2,041.6610 CVX |
2.4026 USDT |
2.3655 USDT |
2.4013 USDT |
2.3864 USDT |
| 2025-02-15 |
2.3851 USDT |
4,283.9710 CVX |
2.3484 USDT |
2.3079 USDT |
2.3312 USDT |
2.3190 USDT |
| 2025-02-14 |
2.3780 USDT |
5,783.7410 CVX |
2.3735 USDT |
2.3564 USDT |
2.4060 USDT |
2.4555 USDT |
| 2025-02-13 |
2.3835 USDT |
746.2130 CVX |
2.3302 USDT |
2.3237 USDT |
2.3639 USDT |
2.3355 USDT |
| 2025-02-12 |
2.2885 USDT |
13,991.4670 CVX |
2.2494 USDT |
2.1987 USDT |
2.2807 USDT |
2.4094 USDT |
| 2025-02-11 |
2.3233 USDT |
257.5900 CVX |
2.2620 USDT |
2.2613 USDT |
2.2745 USDT |
2.2706 USDT |
| 2025-02-10 |
2.1290 USDT |
54.1520 CVX |
2.1751 USDT |
2.1622 USDT |
2.1764 USDT |
2.1724 USDT |
| 2025-02-09 |
2.0732 USDT |
3,368.8720 CVX |
2.0366 USDT |
2.0137 USDT |
2.0393 USDT |
2.0325 USDT |
| 2025-02-08 |
2.0285 USDT |
9,061.8300 CVX |
2.0199 USDT |
2.0008 USDT |
2.0446 USDT |
2.0857 USDT |
| 2025-02-07 |
2.1459 USDT |
13,570.3570 CVX |
2.2476 USDT |
2.0724 USDT |
2.1201 USDT |
2.1142 USDT |
| 2025-02-06 |
2.1566 USDT |
7,797.6740 CVX |
2.1102 USDT |
2.0746 USDT |
2.1278 USDT |
2.1337 USDT |
| 2025-02-05 |
2.2694 USDT |
8,977.7770 CVX |
2.2256 USDT |
2.2096 USDT |
2.2452 USDT |
2.2446 USDT |
| 2025-02-04 |
2.3600 USDT |
994.3300 CVX |
2.2894 USDT |
2.2665 USDT |
2.3133 USDT |
2.2775 USDT |
| 2025-02-03 |
2.1218 USDT |
1,601.3340 CVX |
2.4595 USDT |
2.4595 USDT |
2.5571 USDT |
2.4997 USDT |
| 2025-02-02 |
2.7059 USDT |
15,398.2030 CVX |
2.7121 USDT |
2.3985 USDT |
2.5572 USDT |
2.5505 USDT |
| 2025-02-01 |
3.1211 USDT |
9,866.1020 CVX |
3.0906 USDT |
2.8583 USDT |
2.9234 USDT |
2.9234 USDT |
| 2025-01-31 |
3.2653 USDT |
196.3330 CVX |
3.2713 USDT |
3.2502 USDT |
3.2823 USDT |
3.2606 USDT |
| 2025-01-30 |
3.1037 USDT |
641.3690 CVX |
3.2435 USDT |
3.2416 USDT |
3.2817 USDT |
3.2503 USDT |
| 2025-01-29 |
2.9793 USDT |
17,260.0870 CVX |
2.9952 USDT |
2.8359 USDT |
2.9972 USDT |
2.9633 USDT |
| 2025-01-28 |
3.0935 USDT |
3,917.7500 CVX |
3.0121 USDT |
2.9630 USDT |
2.9897 USDT |
2.9836 USDT |
| 2025-01-27 |
3.0432 USDT |
213.1890 CVX |
3.1352 USDT |
3.1284 USDT |
3.1457 USDT |
3.1394 USDT |
| 2025-01-26 |
3.5184 USDT |
659.2190 CVX |
3.4767 USDT |
3.4466 USDT |
3.4787 USDT |
3.4769 USDT |
| 2025-01-25 |
3.4539 USDT |
150.3740 CVX |
3.5116 USDT |
3.4928 USDT |
3.5153 USDT |
3.4952 USDT |
| 2025-01-24 |
3.6185 USDT |
3,463.6390 CVX |
3.6401 USDT |
3.5133 USDT |
3.5325 USDT |
3.5148 USDT |
| 2025-01-23 |
3.5311 USDT |
14,951.8480 CVX |
3.4342 USDT |
3.4223 USDT |
3.5016 USDT |
3.6198 USDT |
| 2025-01-22 |
3.8037 USDT |
3,463.5880 CVX |
3.7738 USDT |
3.6971 USDT |
3.7647 USDT |
3.7113 USDT |
| 2025-01-21 |
3.6816 USDT |
6,296.4740 CVX |
3.9253 USDT |
3.7973 USDT |
3.8538 USDT |
3.8362 USDT |
| 2025-01-20 |
3.8772 USDT |
17,068.2800 CVX |
3.9500 USDT |
3.5968 USDT |
3.8359 USDT |
3.8716 USDT |
| 2025-01-19 |
4.1219 USDT |
12,966.9950 CVX |
4.2396 USDT |
3.7300 USDT |
3.9906 USDT |
3.7966 USDT |
| 2025-01-18 |
4.4415 USDT |
6,968.0030 CVX |
4.4154 USDT |
4.2274 USDT |
4.3349 USDT |
4.3599 USDT |
| 2025-01-17 |
4.6920 USDT |
7,684.6480 CVX |
4.6630 USDT |
4.6630 USDT |
4.7490 USDT |
4.9105 USDT |
| 2025-01-16 |
4.6040 USDT |
10,208.9570 CVX |
4.6379 USDT |
4.4543 USDT |
4.6015 USDT |
4.6014 USDT |
| 2025-01-15 |
4.3754 USDT |
1.3700 CVX |
4.5750 USDT |
4.5750 USDT |
4.5808 USDT |
4.5808 USDT |
| 2025-01-14 |
4.2234 USDT |
5,825.7210 CVX |
4.2709 USDT |
4.2306 USDT |
4.3190 USDT |
4.3388 USDT |
| 2025-01-13 |
3.9891 USDT |
7,285.6310 CVX |
3.9121 USDT |
3.7760 USDT |
3.8546 USDT |
3.8252 USDT |
| 2025-01-12 |
4.1846 USDT |
5,411.8500 CVX |
4.1411 USDT |
4.1209 USDT |
4.1610 USDT |
4.1528 USDT |
| 2025-01-11 |
4.0808 USDT |
6,596.0850 CVX |
4.0241 USDT |
4.0041 USDT |
4.0935 USDT |
4.1108 USDT |
| 2025-01-10 |
4.1809 USDT |
9,865.3600 CVX |
4.1389 USDT |
4.0281 USDT |
4.1536 USDT |
4.1615 USDT |
| 2025-01-09 |
4.3935 USDT |
1,256.6250 CVX |
4.1105 USDT |
4.0478 USDT |
4.1443 USDT |
4.0619 USDT |
| 2025-01-08 |
4.4317 USDT |
4,408.6750 CVX |
4.1352 USDT |
3.9934 USDT |
4.1442 USDT |
4.1249 USDT |
| 2025-01-07 |
4.9854 USDT |
353.5220 CVX |
4.7318 USDT |
4.7039 USDT |
4.7661 USDT |
4.7571 USDT |
| 2025-01-06 |
5.2683 USDT |
1.6300 CVX |
5.2059 USDT |
5.2059 USDT |
5.2079 USDT |
5.2076 USDT |
| 2025-01-05 |
5.3392 USDT |
0.1350 CVX |
5.3402 USDT |
5.3402 USDT |
5.3402 USDT |
5.3402 USDT |