Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.8221 USDT |
5,929.3982 CVX |
4.9243 USDT |
4.8071 USDT |
4.8832 USDT |
4.8071 USDT |
| 2022-09-14 |
4.9318 USDT |
11,286.9532 CVX |
4.8545 USDT |
4.8346 USDT |
4.8649 USDT |
4.9619 USDT |
| 2022-09-13 |
5.2807 USDT |
5,850.2157 CVX |
5.0967 USDT |
5.0181 USDT |
5.0686 USDT |
5.0328 USDT |
| 2022-09-12 |
5.4643 USDT |
9,510.6771 CVX |
5.3850 USDT |
5.3438 USDT |
5.4018 USDT |
5.3832 USDT |
| 2022-09-11 |
5.6399 USDT |
11,346.8568 CVX |
5.6219 USDT |
5.5238 USDT |
5.5862 USDT |
5.5728 USDT |
| 2022-09-10 |
5.5966 USDT |
8,694.1209 CVX |
5.5512 USDT |
5.5083 USDT |
5.5512 USDT |
5.6433 USDT |
| 2022-09-09 |
5.4783 USDT |
5,898.7068 CVX |
5.5182 USDT |
5.4535 USDT |
5.4949 USDT |
5.5155 USDT |
| 2022-09-08 |
5.3027 USDT |
4,891.5164 CVX |
5.3522 USDT |
5.2788 USDT |
5.3112 USDT |
5.2825 USDT |
| 2022-09-07 |
5.1466 USDT |
73,400.1416 CVX |
5.1242 USDT |
5.0796 USDT |
5.1811 USDT |
5.3896 USDT |
| 2022-09-06 |
5.4326 USDT |
26,133.3682 CVX |
5.2714 USDT |
5.1452 USDT |
5.2512 USDT |
5.2201 USDT |
| 2022-09-05 |
5.2256 USDT |
3,684.5033 CVX |
5.2279 USDT |
5.1787 USDT |
5.2145 USDT |
5.2663 USDT |
| 2022-09-04 |
5.1849 USDT |
1,706.8285 CVX |
5.2312 USDT |
5.2312 USDT |
5.2712 USDT |
5.2576 USDT |
| 2022-09-03 |
5.1661 USDT |
2,565.0391 CVX |
5.1387 USDT |
5.0869 USDT |
5.1311 USDT |
5.1240 USDT |
| 2022-09-02 |
5.2517 USDT |
11,701.1281 CVX |
5.4011 USDT |
5.1129 USDT |
5.1511 USDT |
5.1582 USDT |
| 2022-09-01 |
5.1218 USDT |
22,492.4411 CVX |
5.1662 USDT |
5.1423 USDT |
5.2402 USDT |
5.2312 USDT |
| 2022-08-31 |
5.2057 USDT |
7,605.0374 CVX |
4.9711 USDT |
4.9629 USDT |
5.0446 USDT |
5.1008 USDT |
| 2022-08-30 |
5.0391 USDT |
11,738.0905 CVX |
4.9281 USDT |
4.9259 USDT |
4.9544 USDT |
5.0711 USDT |
| 2022-08-29 |
5.0018 USDT |
10,822.9465 CVX |
5.1002 USDT |
5.0128 USDT |
5.0611 USDT |
5.0188 USDT |
| 2022-08-28 |
5.1210 USDT |
2,069.0091 CVX |
5.1495 USDT |
5.1424 USDT |
5.1657 USDT |
5.1707 USDT |
| 2022-08-27 |
5.1264 USDT |
4,267.5713 CVX |
5.0683 USDT |
5.0200 USDT |
5.0289 USDT |
5.0289 USDT |
| 2022-08-26 |
5.6243 USDT |
3,025.1907 CVX |
5.3217 USDT |
5.2988 USDT |
5.3223 USDT |
5.3194 USDT |
| 2022-08-25 |
5.8289 USDT |
4,016.4348 CVX |
5.8192 USDT |
5.7887 USDT |
5.8214 USDT |
5.8994 USDT |
| 2022-08-24 |
5.6613 USDT |
16,000.3380 CVX |
5.7790 USDT |
5.7790 USDT |
5.8687 USDT |
5.8151 USDT |
| 2022-08-23 |
5.4945 USDT |
16,622.8345 CVX |
5.8393 USDT |
5.6587 USDT |
5.6869 USDT |
5.6642 USDT |
| 2022-08-22 |
5.0985 USDT |
11,657.3648 CVX |
4.9863 USDT |
4.9783 USDT |
5.0544 USDT |
5.2212 USDT |
| 2022-08-21 |
5.2236 USDT |
16,914.6862 CVX |
5.2812 USDT |
5.2666 USDT |
5.3063 USDT |
5.3312 USDT |
| 2022-08-20 |
5.1234 USDT |
48,891.8023 CVX |
5.1719 USDT |
4.8493 USDT |
4.9802 USDT |
4.9802 USDT |
| 2022-08-19 |
5.3465 USDT |
12,021.2797 CVX |
5.3788 USDT |
5.2122 USDT |
5.2712 USDT |
5.2685 USDT |
| 2022-08-18 |
5.8227 USDT |
12,350.8890 CVX |
5.8287 USDT |
5.4964 USDT |
5.7689 USDT |
5.5988 USDT |
| 2022-08-17 |
6.1877 USDT |
5,280.0935 CVX |
5.9787 USDT |
5.9087 USDT |
5.9823 USDT |
5.9796 USDT |
| 2022-08-16 |
6.4601 USDT |
6,709.2394 CVX |
6.1816 USDT |
6.1559 USDT |
6.1978 USDT |
6.2369 USDT |
| 2022-08-15 |
6.8096 USDT |
2,291.9368 CVX |
6.7110 USDT |
6.6730 USDT |
6.7198 USDT |
6.7211 USDT |
| 2022-08-14 |
7.1509 USDT |
3,059.7822 CVX |
6.9747 USDT |
6.9306 USDT |
6.9408 USDT |
6.9408 USDT |
| 2022-08-13 |
7.3885 USDT |
8,839.6188 CVX |
7.2987 USDT |
7.1752 USDT |
7.2216 USDT |
7.2065 USDT |
| 2022-08-12 |
7.2596 USDT |
6,804.4898 CVX |
7.3342 USDT |
7.2807 USDT |
7.3212 USDT |
7.3062 USDT |
| 2022-08-11 |
7.6558 USDT |
4,386.7564 CVX |
7.3895 USDT |
7.2805 USDT |
7.3183 USDT |
7.3183 USDT |
| 2022-08-10 |
7.3204 USDT |
11,562.5156 CVX |
7.4692 USDT |
7.4144 USDT |
7.5383 USDT |
7.6015 USDT |
| 2022-08-09 |
7.1634 USDT |
9,692.5344 CVX |
7.0426 USDT |
6.9828 USDT |
7.0465 USDT |
7.0484 USDT |
| 2022-08-08 |
7.3682 USDT |
4,885.0703 CVX |
7.3861 USDT |
7.3583 USDT |
7.4087 USDT |
7.3783 USDT |
| 2022-08-07 |
6.9490 USDT |
3,406.7518 CVX |
7.0116 USDT |
6.9884 USDT |
7.0206 USDT |
7.0112 USDT |
| 2022-08-06 |
7.1662 USDT |
17,298.4275 CVX |
7.0916 USDT |
6.9691 USDT |
7.0931 USDT |
7.0895 USDT |
| 2022-08-05 |
7.0218 USDT |
6,942.3590 CVX |
7.0418 USDT |
6.9096 USDT |
6.9911 USDT |
6.9911 USDT |
| 2022-08-04 |
6.7420 USDT |
406.1196 CVX |
6.7084 USDT |
6.6879 USDT |
6.7187 USDT |
6.6966 USDT |
| 2022-08-03 |
6.8624 USDT |
7,338.6061 CVX |
7.0664 USDT |
6.8998 USDT |
6.9316 USDT |
6.9016 USDT |
| 2022-08-02 |
6.7809 USDT |
5,148.6574 CVX |
6.9388 USDT |
6.8185 USDT |
6.9240 USDT |
6.8784 USDT |
| 2022-08-01 |
7.3585 USDT |
7,337.8963 CVX |
7.3279 USDT |
7.0476 USDT |
7.1130 USDT |
7.1210 USDT |
| 2022-07-31 |
7.6180 USDT |
12,180.4733 CVX |
7.6473 USDT |
7.4769 USDT |
7.6383 USDT |
7.6360 USDT |
| 2022-07-30 |
7.6609 USDT |
15,014.3185 CVX |
7.8082 USDT |
7.4683 USDT |
7.6442 USDT |
7.5872 USDT |
| 2022-07-29 |
7.8321 USDT |
8,132.9095 CVX |
7.7017 USDT |
7.6406 USDT |
7.8028 USDT |
7.6790 USDT |
| 2022-07-28 |
7.3780 USDT |
32,829.8754 CVX |
7.9918 USDT |
7.7707 USDT |
8.0200 USDT |
8.0518 USDT |