Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
3.1470 USDT |
1,521.4858 CVX |
3.0966 USDT |
3.0844 USDT |
3.0936 USDT |
3.0925 USDT |
| 2023-01-04 |
3.2431 USDT |
5,646.9363 CVX |
3.2102 USDT |
3.1634 USDT |
3.1818 USDT |
3.1855 USDT |
| 2023-01-03 |
3.1995 USDT |
598.5626 CVX |
3.1729 USDT |
3.1541 USDT |
3.1770 USDT |
3.1726 USDT |
| 2023-01-02 |
3.2157 USDT |
1,094.8044 CVX |
3.2333 USDT |
3.2326 USDT |
3.2427 USDT |
3.2485 USDT |
| 2023-01-01 |
3.2000 USDT |
985.0758 CVX |
3.2004 USDT |
3.1973 USDT |
3.2027 USDT |
3.2053 USDT |
| 2022-12-31 |
3.2260 USDT |
498.2890 CVX |
3.2315 USDT |
3.2183 USDT |
3.2269 USDT |
3.2187 USDT |
| 2022-12-30 |
3.2091 USDT |
1,060.3015 CVX |
3.2313 USDT |
3.2068 USDT |
3.2177 USDT |
3.2177 USDT |
| 2022-12-29 |
3.2353 USDT |
4,378.4930 CVX |
3.2177 USDT |
3.1953 USDT |
3.1994 USDT |
3.1983 USDT |
| 2022-12-28 |
3.3358 USDT |
2,201.5785 CVX |
3.2723 USDT |
3.1831 USDT |
3.2037 USDT |
3.1870 USDT |
| 2022-12-27 |
3.5598 USDT |
1,337.1118 CVX |
3.4882 USDT |
3.4382 USDT |
3.4587 USDT |
3.4547 USDT |
| 2022-12-26 |
3.5884 USDT |
385.9928 CVX |
3.5809 USDT |
3.5751 USDT |
3.5848 USDT |
3.5845 USDT |
| 2022-12-25 |
3.5773 USDT |
4,630.1340 CVX |
3.5646 USDT |
3.5496 USDT |
3.5722 USDT |
3.5802 USDT |
| 2022-12-24 |
3.5756 USDT |
385.7070 CVX |
3.5773 USDT |
3.5761 USDT |
3.5894 USDT |
3.5860 USDT |
| 2022-12-23 |
3.5909 USDT |
1,789.8739 CVX |
3.6074 USDT |
3.5702 USDT |
3.6082 USDT |
3.6396 USDT |
| 2022-12-22 |
3.5419 USDT |
2,541.5804 CVX |
3.5348 USDT |
3.5296 USDT |
3.5427 USDT |
3.5588 USDT |
| 2022-12-21 |
3.5139 USDT |
416.5730 CVX |
3.5384 USDT |
3.5123 USDT |
3.5247 USDT |
3.5223 USDT |
| 2022-12-20 |
3.4394 USDT |
1,484.4909 CVX |
3.4928 USDT |
3.4867 USDT |
3.5023 USDT |
3.5163 USDT |
| 2022-12-19 |
3.4763 USDT |
5,185.7945 CVX |
3.4307 USDT |
3.3373 USDT |
3.3793 USDT |
3.3467 USDT |
| 2022-12-18 |
3.4227 USDT |
87.3499 CVX |
3.4557 USDT |
3.4527 USDT |
3.4640 USDT |
3.4640 USDT |
| 2022-12-17 |
3.4101 USDT |
506.6726 CVX |
3.4107 USDT |
3.4082 USDT |
3.4173 USDT |
3.4216 USDT |
| 2022-12-16 |
3.6250 USDT |
2,590.9447 CVX |
3.5510 USDT |
3.5293 USDT |
3.5488 USDT |
3.5417 USDT |
| 2022-12-15 |
3.8233 USDT |
557.3846 CVX |
3.7492 USDT |
3.7070 USDT |
3.7338 USDT |
3.7376 USDT |
| 2022-12-14 |
3.9906 USDT |
532.7867 CVX |
3.9289 USDT |
3.9022 USDT |
3.9238 USDT |
3.9183 USDT |
| 2022-12-13 |
3.9735 USDT |
893.1992 CVX |
4.0009 USDT |
3.9882 USDT |
4.0209 USDT |
4.0211 USDT |
| 2022-12-12 |
3.8361 USDT |
1,031.3174 CVX |
3.8454 USDT |
3.8413 USDT |
3.8539 USDT |
3.9012 USDT |
| 2022-12-11 |
3.8918 USDT |
1,136.2906 CVX |
3.9206 USDT |
3.8505 USDT |
3.8801 USDT |
3.8692 USDT |
| 2022-12-10 |
3.8560 USDT |
858.3260 CVX |
3.8550 USDT |
3.8550 USDT |
3.8709 USDT |
3.8691 USDT |
| 2022-12-09 |
3.9314 USDT |
481.2641 CVX |
3.9101 USDT |
3.8862 USDT |
3.8948 USDT |
3.8883 USDT |
| 2022-12-08 |
3.9359 USDT |
1,826.8480 CVX |
3.9391 USDT |
3.9170 USDT |
3.9317 USDT |
3.9262 USDT |
| 2022-12-07 |
3.8641 USDT |
609.6378 CVX |
3.8646 USDT |
3.8368 USDT |
3.8586 USDT |
3.8742 USDT |
| 2022-12-06 |
3.9232 USDT |
1,693.4306 CVX |
3.8928 USDT |
3.8858 USDT |
3.8962 USDT |
3.8962 USDT |
| 2022-12-05 |
3.9695 USDT |
733.9940 CVX |
3.9108 USDT |
3.9064 USDT |
3.9185 USDT |
3.9323 USDT |
| 2022-12-04 |
3.9239 USDT |
464.8487 CVX |
3.9672 USDT |
3.9404 USDT |
3.9639 USDT |
3.9445 USDT |
| 2022-12-03 |
3.9744 USDT |
1,023.5916 CVX |
3.9497 USDT |
3.8602 USDT |
3.8865 USDT |
3.8798 USDT |
| 2022-12-02 |
3.9631 USDT |
2,502.9746 CVX |
3.9717 USDT |
3.9717 USDT |
4.0115 USDT |
3.9931 USDT |
| 2022-12-01 |
4.1022 USDT |
2,576.2783 CVX |
4.0621 USDT |
3.9959 USDT |
4.0163 USDT |
4.0051 USDT |
| 2022-11-30 |
4.0686 USDT |
4,661.2312 CVX |
4.0129 USDT |
3.9620 USDT |
4.0349 USDT |
4.1581 USDT |
| 2022-11-29 |
4.0027 USDT |
2,096.5269 CVX |
3.9581 USDT |
3.9247 USDT |
3.9588 USDT |
3.9888 USDT |
| 2022-11-28 |
4.0392 USDT |
3,848.3001 CVX |
4.0033 USDT |
3.9172 USDT |
3.9458 USDT |
3.9378 USDT |
| 2022-11-27 |
4.3566 USDT |
475.2281 CVX |
4.3591 USDT |
4.3260 USDT |
4.3412 USDT |
4.3790 USDT |
| 2022-11-26 |
4.3594 USDT |
1,606.5498 CVX |
4.3049 USDT |
4.2674 USDT |
4.2931 USDT |
4.3467 USDT |
| 2022-11-25 |
4.2855 USDT |
4,177.4910 CVX |
4.3302 USDT |
4.2803 USDT |
4.3065 USDT |
4.3051 USDT |
| 2022-11-24 |
4.3328 USDT |
2,836.8774 CVX |
4.2903 USDT |
4.2459 USDT |
4.2933 USDT |
4.3579 USDT |
| 2022-11-23 |
4.1512 USDT |
17,839.4362 CVX |
4.1090 USDT |
4.1062 USDT |
4.3420 USDT |
4.3400 USDT |
| 2022-11-22 |
3.8682 USDT |
100,126.8109 CVX |
4.0640 USDT |
3.8533 USDT |
3.9029 USDT |
3.8888 USDT |
| 2022-11-21 |
3.6123 USDT |
22,685.2413 CVX |
3.6419 USDT |
3.4739 USDT |
3.5505 USDT |
3.5638 USDT |
| 2022-11-20 |
3.8188 USDT |
22,496.8728 CVX |
3.8170 USDT |
3.7343 USDT |
3.7716 USDT |
3.7418 USDT |
| 2022-11-19 |
3.8864 USDT |
8,169.5271 CVX |
3.8900 USDT |
3.8744 USDT |
3.8878 USDT |
3.9315 USDT |
| 2022-11-18 |
3.9190 USDT |
21,182.1262 CVX |
3.8817 USDT |
3.8195 USDT |
3.8674 USDT |
3.8768 USDT |
| 2022-11-17 |
3.9531 USDT |
7,960.7782 CVX |
3.9126 USDT |
3.9099 USDT |
3.9637 USDT |
3.9580 USDT |