Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
7.3682 USDT |
4,885.0703 CVX |
7.3861 USDT |
7.3583 USDT |
7.4087 USDT |
7.3783 USDT |
| 2022-08-07 |
6.9490 USDT |
3,406.7518 CVX |
7.0116 USDT |
6.9884 USDT |
7.0206 USDT |
7.0112 USDT |
| 2022-08-06 |
7.1662 USDT |
17,298.4275 CVX |
7.0916 USDT |
6.9691 USDT |
7.0931 USDT |
7.0895 USDT |
| 2022-08-05 |
7.0218 USDT |
6,942.3590 CVX |
7.0418 USDT |
6.9096 USDT |
6.9911 USDT |
6.9911 USDT |
| 2022-08-04 |
6.7420 USDT |
406.1196 CVX |
6.7084 USDT |
6.6879 USDT |
6.7187 USDT |
6.6966 USDT |
| 2022-08-03 |
6.8624 USDT |
7,338.6061 CVX |
7.0664 USDT |
6.8998 USDT |
6.9316 USDT |
6.9016 USDT |
| 2022-08-02 |
6.7809 USDT |
5,148.6574 CVX |
6.9388 USDT |
6.8185 USDT |
6.9240 USDT |
6.8784 USDT |
| 2022-08-01 |
7.3585 USDT |
7,337.8963 CVX |
7.3279 USDT |
7.0476 USDT |
7.1130 USDT |
7.1210 USDT |
| 2022-07-31 |
7.6180 USDT |
12,180.4733 CVX |
7.6473 USDT |
7.4769 USDT |
7.6383 USDT |
7.6360 USDT |
| 2022-07-30 |
7.6609 USDT |
15,014.3185 CVX |
7.8082 USDT |
7.4683 USDT |
7.6442 USDT |
7.5872 USDT |
| 2022-07-29 |
7.8321 USDT |
8,132.9095 CVX |
7.7017 USDT |
7.6406 USDT |
7.8028 USDT |
7.6790 USDT |
| 2022-07-28 |
7.3780 USDT |
32,829.8754 CVX |
7.9918 USDT |
7.7707 USDT |
8.0200 USDT |
8.0518 USDT |
| 2022-07-27 |
6.5235 USDT |
78,648.0694 CVX |
6.2691 USDT |
6.2691 USDT |
6.8205 USDT |
7.0120 USDT |
| 2022-07-26 |
6.0730 USDT |
29,042.3228 CVX |
5.8179 USDT |
5.7597 USDT |
5.8723 USDT |
6.0287 USDT |
| 2022-07-25 |
7.0460 USDT |
17,674.9008 CVX |
6.9292 USDT |
6.6606 USDT |
6.9003 USDT |
6.9784 USDT |
| 2022-07-24 |
7.8415 USDT |
7,544.0593 CVX |
7.8099 USDT |
7.5562 USDT |
7.6445 USDT |
7.5745 USDT |
| 2022-07-23 |
7.9397 USDT |
17,810.2832 CVX |
7.4289 USDT |
7.3986 USDT |
7.5017 USDT |
7.7282 USDT |
| 2022-07-22 |
7.8989 USDT |
3,798.3638 CVX |
7.6317 USDT |
7.6117 USDT |
7.6697 USDT |
7.6117 USDT |
| 2022-07-21 |
7.2831 USDT |
30,340.4821 CVX |
7.4186 USDT |
7.3937 USDT |
7.5559 USDT |
7.7510 USDT |