Identifier on DigiFinex: ctb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
247.0649 USDT |
74.7281 |
246.2795 USDT |
245.0586 USDT |
248.6593 USDT |
248.2652 USDT |
| 2025-07-24 |
247.0249 USDT |
53.2714 |
246.7575 USDT |
245.0314 USDT |
246.5101 USDT |
247.0031 USDT |
| 2025-07-23 |
246.7924 USDT |
69.8429 |
246.3264 USDT |
245.0466 USDT |
248.5259 USDT |
246.6890 USDT |
| 2025-07-22 |
247.3028 USDT |
35.4468 |
245.7441 USDT |
245.0238 USDT |
247.8445 USDT |
246.1357 USDT |
| 2025-07-21 |
247.0972 USDT |
78.2200 |
248.1926 USDT |
245.0492 USDT |
248.4864 USDT |
246.6812 USDT |
| 2025-07-20 |
247.1160 USDT |
60.7885 |
245.7465 USDT |
245.0609 USDT |
247.4627 USDT |
248.9740 USDT |
| 2025-07-19 |
246.9769 USDT |
81.1828 |
246.3388 USDT |
245.0140 USDT |
246.8693 USDT |
247.1256 USDT |
| 2025-07-18 |
246.9184 USDT |
2.5197 |
247.2301 USDT |
247.2301 USDT |
248.3872 USDT |
248.3872 USDT |
| 2025-07-17 |
247.0488 USDT |
8.0865 |
247.2912 USDT |
245.1345 USDT |
247.4712 USDT |
245.8036 USDT |
| 2025-07-16 |
247.0974 USDT |
4.4834 |
246.5108 USDT |
245.0209 USDT |
246.5108 USDT |
245.9373 USDT |
| 2025-07-15 |
247.0072 USDT |
105.7743 |
246.5403 USDT |
245.0223 USDT |
246.8690 USDT |
246.7893 USDT |
| 2025-07-14 |
246.9124 USDT |
11.6402 |
245.0240 USDT |
245.0240 USDT |
247.6767 USDT |
247.5859 USDT |
| 2025-07-13 |
247.2091 USDT |
100.0259 |
248.2215 USDT |
245.0168 USDT |
247.6139 USDT |
245.9909 USDT |
| 2025-07-12 |
247.2822 USDT |
88.9081 |
248.1419 USDT |
245.0135 USDT |
247.0798 USDT |
247.8102 USDT |
| 2025-07-11 |
246.9474 USDT |
12.6423 |
248.3447 USDT |
245.6590 USDT |
248.9371 USDT |
247.8722 USDT |
| 2025-07-10 |
246.8034 USDT |
4.1580 |
246.6132 USDT |
245.6750 USDT |
247.4309 USDT |
245.7157 USDT |
| 2025-07-09 |
247.0938 USDT |
162.3071 |
248.7658 USDT |
245.1031 USDT |
247.6541 USDT |
248.6042 USDT |
| 2025-07-08 |
246.1365 USDT |
23.8405 |
246.8424 USDT |
245.0666 USDT |
246.8424 USDT |
245.5953 USDT |
| 2025-07-07 |
234.4352 USDT |
35.8671 |
238.3179 USDT |
238.3179 USDT |
240.6938 USDT |
240.4764 USDT |
| 2025-07-06 |
219.4747 USDT |
38.9842 |
231.6337 USDT |
230.8638 USDT |
232.6191 USDT |
231.7364 USDT |
| 2025-07-05 |
210.8395 USDT |
57.5142 |
216.1517 USDT |
214.4045 USDT |
216.4137 USDT |
216.4137 USDT |
| 2025-07-04 |
205.6698 USDT |
799.0997 |
203.3730 USDT |
200.6086 USDT |
203.7380 USDT |
208.2557 USDT |
| 2025-07-03 |
205.4973 USDT |
762.1825 |
213.3668 USDT |
194.4369 USDT |
201.3560 USDT |
206.3363 USDT |
| 2025-07-02 |
207.6974 USDT |
13.6172 |
202.1488 USDT |
200.5632 USDT |
202.9416 USDT |
202.2677 USDT |
| 2025-07-01 |
190.2004 USDT |
75.5822 |
194.7173 USDT |
192.2454 USDT |
195.7767 USDT |
194.5604 USDT |
| 2025-06-30 |
187.9499 USDT |
20.4999 |
188.2894 USDT |
188.0100 USDT |
188.8313 USDT |
188.3969 USDT |
| 2025-06-29 |
187.9641 USDT |
122.6351 |
188.9477 USDT |
187.0170 USDT |
187.5173 USDT |
187.6648 USDT |
| 2025-06-28 |
188.0104 USDT |
106.3632 |
188.2901 USDT |
187.0130 USDT |
187.7512 USDT |
188.5522 USDT |
| 2025-06-27 |
188.0715 USDT |
159.4724 |
188.2614 USDT |
187.0217 USDT |
188.2614 USDT |
188.6016 USDT |
| 2025-06-26 |
187.9979 USDT |
145.3429 |
187.5600 USDT |
187.0030 USDT |
188.6123 USDT |
187.5875 USDT |
| 2025-06-25 |
188.0601 USDT |
0.9355 |
188.1056 USDT |
187.9026 USDT |
188.3156 USDT |
187.9026 USDT |
| 2025-06-24 |
187.9865 USDT |
216.6479 |
188.8199 USDT |
187.0073 USDT |
188.3808 USDT |
188.5871 USDT |
| 2025-06-23 |
188.0549 USDT |
5.7278 |
187.6292 USDT |
187.0080 USDT |
188.9111 USDT |
187.1615 USDT |
| 2025-06-22 |
187.9827 USDT |
6.5290 |
188.1211 USDT |
187.0001 USDT |
188.6155 USDT |
188.4536 USDT |
| 2025-06-21 |
188.1370 USDT |
7.8081 |
188.2958 USDT |
187.2271 USDT |
188.7042 USDT |
187.3105 USDT |
| 2025-06-20 |
187.9675 USDT |
8.3829 |
187.7168 USDT |
187.0490 USDT |
188.1158 USDT |
187.2225 USDT |
| 2025-06-19 |
187.9090 USDT |
163.2240 |
187.3961 USDT |
187.0425 USDT |
187.7055 USDT |
187.4736 USDT |
| 2025-06-18 |
187.9971 USDT |
96.9084 |
187.9946 USDT |
187.0657 USDT |
188.6404 USDT |
187.1886 USDT |
| 2025-06-17 |
187.9204 USDT |
13.5970 |
188.0719 USDT |
187.5131 USDT |
188.9454 USDT |
188.0633 USDT |
| 2025-06-16 |
188.0400 USDT |
7.2347 |
188.1425 USDT |
187.2541 USDT |
188.8600 USDT |
188.0281 USDT |
| 2025-06-15 |
188.1619 USDT |
128.9929 |
187.6525 USDT |
187.0066 USDT |
188.2472 USDT |
188.4127 USDT |
| 2025-06-14 |
188.0087 USDT |
103.4436 |
188.8197 USDT |
187.0260 USDT |
188.1879 USDT |
187.0374 USDT |
| 2025-06-13 |
188.0677 USDT |
16.9768 |
188.2037 USDT |
187.4892 USDT |
188.4651 USDT |
187.5502 USDT |
| 2025-06-12 |
188.0406 USDT |
221.9203 |
188.2867 USDT |
187.0102 USDT |
188.4851 USDT |
188.1102 USDT |
| 2025-06-11 |
187.8547 USDT |
111.9344 |
187.1939 USDT |
187.0474 USDT |
187.8310 USDT |
188.0779 USDT |
| 2025-06-10 |
188.0987 USDT |
2.3358 |
187.6710 USDT |
187.2313 USDT |
187.7494 USDT |
187.7494 USDT |
| 2025-06-09 |
188.0658 USDT |
5.1521 |
188.3789 USDT |
187.4234 USDT |
188.9756 USDT |
187.5157 USDT |
| 2025-06-08 |
188.1253 USDT |
8.3907 |
188.4393 USDT |
187.9350 USDT |
188.9844 USDT |
188.5520 USDT |
| 2025-06-07 |
188.0147 USDT |
89.7332 |
187.9191 USDT |
187.0003 USDT |
188.1318 USDT |
187.7017 USDT |
| 2025-06-06 |
186.9758 USDT |
7.6966 |
188.7202 USDT |
187.1073 USDT |
188.8945 USDT |
187.2819 USDT |