Identifier on DigiFinex: ctb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
287.4281 USDT |
1.7665 |
286.9153 USDT |
286.1545 USDT |
288.5032 USDT |
286.1545 USDT |
| 2025-09-12 |
287.5908 USDT |
82.1338 |
286.9444 USDT |
286.0251 USDT |
287.2999 USDT |
287.1648 USDT |
| 2025-09-11 |
286.9067 USDT |
0.0000 |
288.2291 USDT |
288.2291 USDT |
288.2291 USDT |
288.2291 USDT |
| 2025-09-10 |
282.4131 USDT |
526.2899 |
284.4558 USDT |
282.6037 USDT |
285.8622 USDT |
286.3310 USDT |
| 2025-09-09 |
273.2363 USDT |
19.0724 |
274.1862 USDT |
273.5497 USDT |
276.3985 USDT |
275.1179 USDT |
| 2025-09-08 |
266.1904 USDT |
20.7668 |
268.5068 USDT |
267.8850 USDT |
268.9823 USDT |
268.9640 USDT |
| 2025-09-07 |
258.9843 USDT |
18.3794 |
261.4870 USDT |
261.4650 USDT |
261.8939 USDT |
261.5517 USDT |
| 2025-09-06 |
256.7389 USDT |
909.1442 |
258.1376 USDT |
252.4664 USDT |
253.6503 USDT |
254.2854 USDT |
| 2025-09-05 |
260.5861 USDT |
36.2036 |
258.0061 USDT |
257.3776 USDT |
258.5594 USDT |
257.7122 USDT |
| 2025-09-04 |
250.3181 USDT |
74.1618 |
252.1699 USDT |
248.7257 USDT |
252.2623 USDT |
250.0300 USDT |
| 2025-09-03 |
247.2444 USDT |
2.0660 |
246.6007 USDT |
245.4346 USDT |
246.6007 USDT |
245.4346 USDT |
| 2025-09-02 |
247.0305 USDT |
4.4834 |
248.1052 USDT |
245.0544 USDT |
248.1052 USDT |
245.7099 USDT |
| 2025-09-01 |
246.9206 USDT |
3.0786 |
248.1212 USDT |
245.1496 USDT |
248.1220 USDT |
245.4439 USDT |
| 2025-08-31 |
247.0379 USDT |
5.7444 |
247.4264 USDT |
246.8764 USDT |
248.1395 USDT |
247.4521 USDT |
| 2025-08-30 |
246.9808 USDT |
4.3485 |
246.9158 USDT |
245.0464 USDT |
247.2217 USDT |
245.0498 USDT |
| 2025-08-29 |
246.8747 USDT |
195.2929 |
245.7973 USDT |
245.0754 USDT |
247.6440 USDT |
246.2497 USDT |
| 2025-08-28 |
247.1000 USDT |
148.2499 |
248.2457 USDT |
245.0105 USDT |
247.5236 USDT |
246.8127 USDT |
| 2025-08-27 |
246.9287 USDT |
170.1434 |
246.7191 USDT |
245.0135 USDT |
246.7609 USDT |
246.7609 USDT |
| 2025-08-26 |
246.9446 USDT |
0.2130 |
248.7568 USDT |
248.7568 USDT |
248.7924 USDT |
248.7924 USDT |
| 2025-08-25 |
246.9664 USDT |
126.4781 |
246.9308 USDT |
245.0064 USDT |
247.2067 USDT |
247.6371 USDT |
| 2025-08-24 |
247.0319 USDT |
143.0662 |
245.4273 USDT |
245.0761 USDT |
246.5417 USDT |
246.5917 USDT |
| 2025-08-23 |
247.2659 USDT |
222.5832 |
247.1350 USDT |
245.1213 USDT |
247.6006 USDT |
246.4592 USDT |
| 2025-08-22 |
247.1793 USDT |
6.7558 |
247.8796 USDT |
247.4204 USDT |
248.9659 USDT |
248.0414 USDT |
| 2025-08-21 |
246.9650 USDT |
4.9981 |
247.1822 USDT |
246.8162 USDT |
248.8975 USDT |
248.6848 USDT |
| 2025-08-20 |
246.9116 USDT |
12.8179 |
245.4685 USDT |
245.0980 USDT |
248.6673 USDT |
248.5162 USDT |
| 2025-08-19 |
246.8392 USDT |
16.2319 |
245.6543 USDT |
245.1037 USDT |
247.6582 USDT |
245.2573 USDT |
| 2025-08-18 |
246.7390 USDT |
9.4708 |
246.2648 USDT |
245.0069 USDT |
247.1283 USDT |
246.5510 USDT |
| 2025-08-17 |
247.2179 USDT |
3.2522 |
245.0733 USDT |
245.0483 USDT |
246.4207 USDT |
246.0765 USDT |
| 2025-08-16 |
247.1946 USDT |
186.3885 |
245.5594 USDT |
245.1328 USDT |
247.4122 USDT |
247.2425 USDT |
| 2025-08-15 |
247.1897 USDT |
4.4128 |
248.4071 USDT |
246.5839 USDT |
248.5754 USDT |
246.9860 USDT |
| 2025-08-14 |
247.0976 USDT |
107.5726 |
245.9279 USDT |
245.0029 USDT |
247.8665 USDT |
247.1143 USDT |
| 2025-08-13 |
247.1078 USDT |
0.7604 |
245.7751 USDT |
245.3227 USDT |
245.9388 USDT |
245.3227 USDT |
| 2025-08-12 |
247.0964 USDT |
4.6967 |
248.5658 USDT |
245.7000 USDT |
248.5658 USDT |
247.1912 USDT |
| 2025-08-11 |
246.9019 USDT |
160.1178 |
246.1857 USDT |
245.0096 USDT |
246.7648 USDT |
247.0391 USDT |
| 2025-08-10 |
246.8442 USDT |
49.3807 |
245.6098 USDT |
245.0264 USDT |
246.2481 USDT |
248.1975 USDT |
| 2025-08-09 |
247.0450 USDT |
77.6602 |
248.2579 USDT |
245.0357 USDT |
246.8844 USDT |
246.1994 USDT |
| 2025-08-08 |
247.2742 USDT |
124.4947 |
248.6304 USDT |
245.0294 USDT |
247.4433 USDT |
246.1254 USDT |
| 2025-08-07 |
247.3489 USDT |
66.1922 |
248.5321 USDT |
245.0513 USDT |
248.3107 USDT |
248.2850 USDT |
| 2025-08-06 |
247.1393 USDT |
78.6732 |
247.6017 USDT |
245.1447 USDT |
246.8854 USDT |
245.7220 USDT |
| 2025-08-05 |
247.0975 USDT |
38.7680 |
248.6765 USDT |
245.0926 USDT |
248.0709 USDT |
248.1805 USDT |
| 2025-08-04 |
247.1084 USDT |
88.0423 |
247.1904 USDT |
245.0327 USDT |
247.5151 USDT |
246.0254 USDT |
| 2025-08-03 |
247.2060 USDT |
76.4509 |
248.0297 USDT |
245.2718 USDT |
246.9137 USDT |
246.2745 USDT |
| 2025-08-02 |
247.1245 USDT |
71.5303 |
245.2924 USDT |
245.0022 USDT |
247.6345 USDT |
246.6358 USDT |
| 2025-08-01 |
246.9609 USDT |
48.9240 |
247.4794 USDT |
245.0081 USDT |
248.4907 USDT |
246.5226 USDT |
| 2025-07-31 |
247.2511 USDT |
46.2274 |
246.3274 USDT |
245.0406 USDT |
246.5234 USDT |
246.5234 USDT |
| 2025-07-30 |
247.1328 USDT |
82.2570 |
245.7029 USDT |
245.0394 USDT |
248.1218 USDT |
247.9678 USDT |
| 2025-07-29 |
246.9477 USDT |
46.5652 |
246.0016 USDT |
245.1406 USDT |
247.0154 USDT |
245.5318 USDT |
| 2025-07-28 |
246.7427 USDT |
47.9262 |
246.0803 USDT |
245.0097 USDT |
247.4330 USDT |
248.2580 USDT |
| 2025-07-27 |
247.0471 USDT |
56.0329 |
248.6567 USDT |
245.3981 USDT |
246.5532 USDT |
245.4096 USDT |
| 2025-07-26 |
246.8766 USDT |
60.2979 |
247.2571 USDT |
245.9925 USDT |
246.9263 USDT |
245.9925 USDT |