Identifier on DigiFinex: ctb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
43.2446 USDT |
15.4913 |
42.7256 USDT |
42.3361 USDT |
42.7667 USDT |
42.3985 USDT |
| 2025-03-13 |
43.0721 USDT |
809.2682 |
43.4979 USDT |
42.0275 USDT |
42.9616 USDT |
43.8454 USDT |
| 2025-03-12 |
42.9072 USDT |
919.2315 |
43.7332 USDT |
42.0447 USDT |
43.1339 USDT |
43.0585 USDT |
| 2025-03-11 |
41.7482 USDT |
70.7549 |
42.1090 USDT |
42.0838 USDT |
43.5816 USDT |
42.9495 USDT |
| 2025-03-10 |
38.6528 USDT |
2,246.0784 |
39.3345 USDT |
39.1121 USDT |
39.9515 USDT |
42.4132 USDT |
| 2025-03-09 |
31.9440 USDT |
1,348.5751 |
33.6322 USDT |
33.5762 USDT |
34.4219 USDT |
35.9497 USDT |
| 2025-03-08 |
26.7482 USDT |
2,440.2866 |
26.5009 USDT |
26.4689 USDT |
26.7870 USDT |
28.6236 USDT |
| 2025-03-07 |
25.0605 USDT |
1,192.3656 |
26.1820 USDT |
24.1470 USDT |
26.6122 USDT |
27.2491 USDT |
| 2025-03-06 |
24.1560 USDT |
2.4265 |
23.2823 USDT |
23.2823 USDT |
23.2992 USDT |
23.2992 USDT |
| 2025-03-05 |
24.0062 USDT |
83.2002 |
23.2789 USDT |
23.0281 USDT |
23.6548 USDT |
23.5543 USDT |
| 2025-03-04 |
24.0312 USDT |
1,212.3558 |
23.9512 USDT |
23.0338 USDT |
24.0633 USDT |
24.6427 USDT |
| 2025-03-03 |
23.7033 USDT |
465.3279 |
23.5238 USDT |
23.0316 USDT |
23.6395 USDT |
23.3128 USDT |
| 2025-03-02 |
24.1111 USDT |
749.8243 |
23.7578 USDT |
23.2011 USDT |
24.2380 USDT |
23.8888 USDT |
| 2025-03-01 |
24.2314 USDT |
631.5600 |
24.4928 USDT |
23.6292 USDT |
24.1771 USDT |
24.1053 USDT |
| 2025-02-28 |
23.9276 USDT |
464.8854 |
24.1539 USDT |
23.5312 USDT |
23.6751 USDT |
23.6850 USDT |
| 2025-02-27 |
23.3830 USDT |
714.8183 |
23.3966 USDT |
23.0788 USDT |
23.4277 USDT |
23.7472 USDT |
| 2025-02-26 |
23.4744 USDT |
0.0000 |
23.4744 USDT |
23.4744 USDT |
23.4744 USDT |
23.4744 USDT |
| 2025-02-25 |
23.4744 USDT |
0.0000 |
23.4744 USDT |
23.4744 USDT |
23.4744 USDT |
23.4744 USDT |
| 2025-02-24 |
23.7315 USDT |
0.0000 |
23.4744 USDT |
23.4744 USDT |
23.4744 USDT |
23.4744 USDT |
| 2025-02-23 |
24.1328 USDT |
890.8087 |
23.5719 USDT |
23.5381 USDT |
23.9525 USDT |
24.0582 USDT |
| 2025-02-22 |
24.3922 USDT |
1,054.4229 |
24.3647 USDT |
23.8840 USDT |
24.2217 USDT |
24.2508 USDT |
| 2025-02-21 |
24.3393 USDT |
940.7874 |
23.9100 USDT |
23.0021 USDT |
23.8830 USDT |
24.1395 USDT |
| 2025-02-20 |
24.3040 USDT |
880.4940 |
24.5270 USDT |
24.4303 USDT |
24.6083 USDT |
24.6083 USDT |
| 2025-02-19 |
24.4328 USDT |
798.1222 |
24.3849 USDT |
23.7146 USDT |
24.3047 USDT |
24.4771 USDT |
| 2025-02-18 |
23.9893 USDT |
1,004.6348 |
23.4780 USDT |
23.0793 USDT |
23.6259 USDT |
24.1942 USDT |
| 2025-02-17 |
23.9467 USDT |
882.8867 |
23.4398 USDT |
23.0214 USDT |
23.5718 USDT |
24.1687 USDT |
| 2025-02-16 |
23.9490 USDT |
1,549.9360 |
23.6649 USDT |
23.0031 USDT |
23.4664 USDT |
23.2719 USDT |
| 2025-02-15 |
23.9290 USDT |
110.0643 |
24.3283 USDT |
24.0965 USDT |
24.3633 USDT |
24.0965 USDT |
| 2025-02-14 |
23.6817 USDT |
1,064.8141 |
23.6924 USDT |
23.0011 USDT |
23.4965 USDT |
23.4507 USDT |
| 2025-02-13 |
23.9561 USDT |
770.2504 |
23.2844 USDT |
23.0359 USDT |
23.0359 USDT |
23.0359 USDT |
| 2025-02-12 |
24.2941 USDT |
914.2394 |
23.9476 USDT |
23.1814 USDT |
24.4870 USDT |
24.4870 USDT |
| 2025-02-11 |
24.3679 USDT |
762.0608 |
24.4763 USDT |
23.0098 USDT |
23.6447 USDT |
23.7793 USDT |
| 2025-02-10 |
23.9518 USDT |
935.2489 |
23.5381 USDT |
23.0286 USDT |
24.0002 USDT |
24.5440 USDT |
| 2025-02-09 |
24.0630 USDT |
694.1941 |
23.7237 USDT |
23.0769 USDT |
23.8407 USDT |
24.6262 USDT |
| 2025-02-08 |
23.8359 USDT |
945.6671 |
23.9188 USDT |
23.8166 USDT |
24.0202 USDT |
24.0114 USDT |
| 2025-02-07 |
24.1162 USDT |
1,113.6259 |
23.3559 USDT |
23.0011 USDT |
23.5291 USDT |
23.7651 USDT |
| 2025-02-06 |
24.2000 USDT |
950.6211 |
23.6837 USDT |
23.3207 USDT |
24.1204 USDT |
23.9046 USDT |
| 2025-02-05 |
24.1071 USDT |
972.7997 |
23.8091 USDT |
23.0457 USDT |
23.9064 USDT |
24.4394 USDT |
| 2025-02-04 |
23.9591 USDT |
1,273.5397 |
24.0015 USDT |
23.0167 USDT |
23.8937 USDT |
23.4285 USDT |
| 2025-02-03 |
23.9871 USDT |
25.0546 |
24.2577 USDT |
24.0922 USDT |
24.3710 USDT |
24.1447 USDT |
| 2025-02-02 |
23.7561 USDT |
858.7163 |
23.5066 USDT |
23.0056 USDT |
23.7252 USDT |
23.9749 USDT |
| 2025-02-01 |
23.6701 USDT |
603.5467 |
23.4408 USDT |
23.1469 USDT |
23.7347 USDT |
23.5285 USDT |
| 2025-01-31 |
24.3814 USDT |
740.4813 |
24.9168 USDT |
23.0383 USDT |
24.1894 USDT |
23.5537 USDT |
| 2025-01-30 |
24.5816 USDT |
1,139.7285 |
24.6873 USDT |
24.3972 USDT |
24.4892 USDT |
24.4535 USDT |
| 2025-01-29 |
24.2640 USDT |
691.1535 |
24.3606 USDT |
23.9557 USDT |
24.7283 USDT |
24.2761 USDT |
| 2025-01-28 |
24.1084 USDT |
87.5578 |
23.4450 USDT |
23.2602 USDT |
23.4840 USDT |
23.3121 USDT |
| 2025-01-27 |
23.9888 USDT |
136.8606 |
23.8459 USDT |
23.6334 USDT |
24.1080 USDT |
23.7864 USDT |
| 2025-01-26 |
24.0331 USDT |
925.5351 |
24.0281 USDT |
23.9620 USDT |
24.0994 USDT |
24.0608 USDT |
| 2025-01-25 |
23.6912 USDT |
62.8702 |
24.1446 USDT |
24.1232 USDT |
24.2295 USDT |
24.1855 USDT |
| 2025-01-24 |
23.9711 USDT |
1,066.8121 |
23.7632 USDT |
23.3336 USDT |
23.4303 USDT |
23.3910 USDT |