Identifier on DigiFinex: ctb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
355.9725 USDT |
141.2400 |
355.6500 USDT |
354.5500 USDT |
357.0500 USDT |
356.1500 USDT |
| 2025-11-01 |
356.7085 USDT |
127.5500 |
357.7500 USDT |
354.6000 USDT |
357.1000 USDT |
356.9500 USDT |
| 2025-10-31 |
348.0574 USDT |
39.9900 |
346.9500 USDT |
344.5500 USDT |
357.9000 USDT |
358.4000 USDT |
| 2025-10-30 |
344.6704 USDT |
105.3200 |
346.9000 USDT |
344.5500 USDT |
346.2500 USDT |
346.2500 USDT |
| 2025-10-29 |
334.6115 USDT |
86.0900 |
329.9000 USDT |
328.5500 USDT |
329.9000 USDT |
340.4500 USDT |
| 2025-10-28 |
312.2522 USDT |
0.0000 |
329.9000 USDT |
329.9000 USDT |
329.9000 USDT |
329.9000 USDT |
| 2025-10-27 |
314.2944 USDT |
0.0000 |
315.8000 USDT |
315.8000 USDT |
315.8000 USDT |
315.8000 USDT |
| 2025-10-26 |
309.6965 USDT |
6.9990 |
312.7000 USDT |
310.7000 USDT |
313.4000 USDT |
310.7000 USDT |
| 2025-10-25 |
299.1492 USDT |
0.6500 |
308.2000 USDT |
306.6000 USDT |
308.2000 USDT |
308.2000 USDT |
| 2025-10-24 |
288.9816 USDT |
4.5930 |
289.2000 USDT |
287.6000 USDT |
290.2000 USDT |
289.3000 USDT |
| 2025-10-23 |
289.0071 USDT |
5.6040 |
289.4000 USDT |
287.6000 USDT |
290.4000 USDT |
288.8000 USDT |
| 2025-10-22 |
288.9969 USDT |
0.5580 |
290.1000 USDT |
288.1000 USDT |
290.1000 USDT |
288.4000 USDT |
| 2025-10-21 |
288.9990 USDT |
0.6470 |
288.6000 USDT |
288.1000 USDT |
290.3000 USDT |
289.9000 USDT |
| 2025-10-20 |
178.2676 USDT |
0.0360 |
288.2000 USDT |
288.2000 USDT |
288.2000 USDT |
288.2000 USDT |
| 2025-10-19 |
286.3998 USDT |
113.7990 |
283.7000 USDT |
283.6000 USDT |
286.4000 USDT |
289.0000 USDT |
| 2025-10-18 |
287.6688 USDT |
0.1389 |
286.0000 USDT |
284.0000 USDT |
284.5000 USDT |
288.0000 USDT |
| 2025-10-17 |
287.5689 USDT |
0.0000 |
286.0000 USDT |
286.0000 USDT |
286.0000 USDT |
286.0000 USDT |
| 2025-10-16 |
287.7693 USDT |
0.0000 |
288.5000 USDT |
288.5000 USDT |
288.5000 USDT |
288.5000 USDT |
| 2025-10-15 |
287.8969 USDT |
0.0000 |
288.5000 USDT |
288.5000 USDT |
288.5000 USDT |
288.5000 USDT |
| 2025-10-14 |
287.4313 USDT |
0.0000 |
287.7970 USDT |
287.7970 USDT |
287.7970 USDT |
287.7970 USDT |
| 2025-10-13 |
287.4911 USDT |
135.8813 |
287.7652 USDT |
286.0026 USDT |
288.1386 USDT |
287.3246 USDT |
| 2025-10-12 |
287.5052 USDT |
154.6263 |
287.0405 USDT |
286.0139 USDT |
288.6535 USDT |
288.4924 USDT |
| 2025-10-11 |
287.4550 USDT |
8.6649 |
287.5817 USDT |
286.0312 USDT |
288.9704 USDT |
288.2636 USDT |
| 2025-10-10 |
287.5896 USDT |
148.7024 |
287.6349 USDT |
286.0045 USDT |
288.6441 USDT |
286.9144 USDT |
| 2025-10-09 |
287.4124 USDT |
157.6115 |
287.1379 USDT |
286.0254 USDT |
287.9092 USDT |
287.9092 USDT |
| 2025-10-08 |
287.4437 USDT |
156.8920 |
287.4700 USDT |
286.0137 USDT |
288.4332 USDT |
286.8548 USDT |
| 2025-10-07 |
287.6602 USDT |
143.2418 |
287.0647 USDT |
286.0144 USDT |
288.4645 USDT |
287.0850 USDT |
| 2025-10-06 |
287.4428 USDT |
9.3499 |
287.5944 USDT |
286.1475 USDT |
288.9529 USDT |
287.7470 USDT |
| 2025-10-05 |
287.4566 USDT |
101.1166 |
287.0028 USDT |
286.0169 USDT |
287.6048 USDT |
286.8829 USDT |
| 2025-10-04 |
287.4908 USDT |
91.9638 |
287.7796 USDT |
286.0050 USDT |
287.1015 USDT |
287.0156 USDT |
| 2025-10-03 |
287.4895 USDT |
160.8497 |
288.3214 USDT |
286.0017 USDT |
287.9782 USDT |
287.6510 USDT |
| 2025-10-02 |
287.6386 USDT |
0.3545 |
287.4079 USDT |
287.4079 USDT |
288.5407 USDT |
288.5407 USDT |
| 2025-10-01 |
287.5876 USDT |
9.8318 |
287.5827 USDT |
286.1623 USDT |
288.9927 USDT |
287.5516 USDT |
| 2025-09-30 |
287.4159 USDT |
136.0505 |
287.0737 USDT |
286.0082 USDT |
287.3634 USDT |
286.5391 USDT |
| 2025-09-29 |
287.4720 USDT |
182.4685 |
287.4583 USDT |
286.0152 USDT |
287.5916 USDT |
286.4815 USDT |
| 2025-09-28 |
287.5917 USDT |
107.9628 |
287.4051 USDT |
286.0003 USDT |
287.1671 USDT |
288.7595 USDT |
| 2025-09-27 |
287.4388 USDT |
154.3860 |
286.7125 USDT |
286.0302 USDT |
287.7383 USDT |
287.7898 USDT |
| 2025-09-26 |
287.4519 USDT |
5.5512 |
288.7926 USDT |
286.0349 USDT |
288.7926 USDT |
286.1175 USDT |
| 2025-09-25 |
287.4354 USDT |
8.0950 |
286.3983 USDT |
286.0949 USDT |
288.6643 USDT |
287.5233 USDT |
| 2025-09-24 |
287.5525 USDT |
128.6394 |
286.9163 USDT |
286.0085 USDT |
288.1435 USDT |
287.4135 USDT |
| 2025-09-23 |
287.6253 USDT |
1.7229 |
288.7729 USDT |
286.5441 USDT |
288.7729 USDT |
286.6236 USDT |
| 2025-09-22 |
287.4543 USDT |
105.5427 |
286.5134 USDT |
286.0038 USDT |
287.7901 USDT |
287.6606 USDT |
| 2025-09-21 |
287.3469 USDT |
6.4382 |
287.0054 USDT |
286.8057 USDT |
287.5608 USDT |
287.3033 USDT |
| 2025-09-20 |
287.5991 USDT |
3.5465 |
287.2312 USDT |
287.2312 USDT |
288.0628 USDT |
287.6713 USDT |
| 2025-09-19 |
287.5061 USDT |
121.0528 |
287.6884 USDT |
286.0527 USDT |
287.0073 USDT |
287.0068 USDT |
| 2025-09-18 |
287.5220 USDT |
106.2057 |
287.6647 USDT |
286.0264 USDT |
288.0616 USDT |
287.9417 USDT |
| 2025-09-17 |
287.5055 USDT |
108.4373 |
287.6008 USDT |
286.0045 USDT |
288.0468 USDT |
287.8877 USDT |
| 2025-09-16 |
287.5929 USDT |
5.7383 |
288.5854 USDT |
286.1439 USDT |
288.9208 USDT |
287.4966 USDT |
| 2025-09-15 |
287.6054 USDT |
108.0515 |
288.5971 USDT |
286.0074 USDT |
286.8927 USDT |
286.4526 USDT |
| 2025-09-14 |
287.3936 USDT |
9.2185 |
286.9650 USDT |
286.4528 USDT |
288.9484 USDT |
288.3224 USDT |