Identifier on DigiFinex: ctb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
246.9287 USDT |
170.1434 |
246.7191 USDT |
245.0135 USDT |
246.7609 USDT |
246.7609 USDT |
| 2025-08-26 |
246.9446 USDT |
0.2130 |
248.7568 USDT |
248.7568 USDT |
248.7924 USDT |
248.7924 USDT |
| 2025-08-25 |
246.9664 USDT |
126.4781 |
246.9308 USDT |
245.0064 USDT |
247.2067 USDT |
247.6371 USDT |
| 2025-08-24 |
247.0319 USDT |
143.0662 |
245.4273 USDT |
245.0761 USDT |
246.5417 USDT |
246.5917 USDT |
| 2025-08-23 |
247.2659 USDT |
222.5832 |
247.1350 USDT |
245.1213 USDT |
247.6006 USDT |
246.4592 USDT |
| 2025-08-22 |
247.1793 USDT |
6.7558 |
247.8796 USDT |
247.4204 USDT |
248.9659 USDT |
248.0414 USDT |
| 2025-08-21 |
246.9650 USDT |
4.9981 |
247.1822 USDT |
246.8162 USDT |
248.8975 USDT |
248.6848 USDT |
| 2025-08-20 |
246.9116 USDT |
12.8179 |
245.4685 USDT |
245.0980 USDT |
248.6673 USDT |
248.5162 USDT |
| 2025-08-19 |
246.8392 USDT |
16.2319 |
245.6543 USDT |
245.1037 USDT |
247.6582 USDT |
245.2573 USDT |
| 2025-08-18 |
246.7390 USDT |
9.4708 |
246.2648 USDT |
245.0069 USDT |
247.1283 USDT |
246.5510 USDT |
| 2025-08-17 |
247.2179 USDT |
3.2522 |
245.0733 USDT |
245.0483 USDT |
246.4207 USDT |
246.0765 USDT |
| 2025-08-16 |
247.1946 USDT |
186.3885 |
245.5594 USDT |
245.1328 USDT |
247.4122 USDT |
247.2425 USDT |
| 2025-08-15 |
247.1897 USDT |
4.4128 |
248.4071 USDT |
246.5839 USDT |
248.5754 USDT |
246.9860 USDT |
| 2025-08-14 |
247.0976 USDT |
107.5726 |
245.9279 USDT |
245.0029 USDT |
247.8665 USDT |
247.1143 USDT |
| 2025-08-13 |
247.1078 USDT |
0.7604 |
245.7751 USDT |
245.3227 USDT |
245.9388 USDT |
245.3227 USDT |
| 2025-08-12 |
247.0964 USDT |
4.6967 |
248.5658 USDT |
245.7000 USDT |
248.5658 USDT |
247.1912 USDT |
| 2025-08-11 |
246.9019 USDT |
160.1178 |
246.1857 USDT |
245.0096 USDT |
246.7648 USDT |
247.0391 USDT |
| 2025-08-10 |
246.8442 USDT |
49.3807 |
245.6098 USDT |
245.0264 USDT |
246.2481 USDT |
248.1975 USDT |
| 2025-08-09 |
247.0450 USDT |
77.6602 |
248.2579 USDT |
245.0357 USDT |
246.8844 USDT |
246.1994 USDT |
| 2025-08-08 |
247.2742 USDT |
124.4947 |
248.6304 USDT |
245.0294 USDT |
247.4433 USDT |
246.1254 USDT |
| 2025-08-07 |
247.3489 USDT |
66.1922 |
248.5321 USDT |
245.0513 USDT |
248.3107 USDT |
248.2850 USDT |
| 2025-08-06 |
247.1393 USDT |
78.6732 |
247.6017 USDT |
245.1447 USDT |
246.8854 USDT |
245.7220 USDT |
| 2025-08-05 |
247.0975 USDT |
38.7680 |
248.6765 USDT |
245.0926 USDT |
248.0709 USDT |
248.1805 USDT |
| 2025-08-04 |
247.1084 USDT |
88.0423 |
247.1904 USDT |
245.0327 USDT |
247.5151 USDT |
246.0254 USDT |
| 2025-08-03 |
247.2060 USDT |
76.4509 |
248.0297 USDT |
245.2718 USDT |
246.9137 USDT |
246.2745 USDT |
| 2025-08-02 |
247.1245 USDT |
71.5303 |
245.2924 USDT |
245.0022 USDT |
247.6345 USDT |
246.6358 USDT |
| 2025-08-01 |
246.9609 USDT |
48.9240 |
247.4794 USDT |
245.0081 USDT |
248.4907 USDT |
246.5226 USDT |
| 2025-07-31 |
247.2511 USDT |
46.2274 |
246.3274 USDT |
245.0406 USDT |
246.5234 USDT |
246.5234 USDT |
| 2025-07-30 |
247.1328 USDT |
82.2570 |
245.7029 USDT |
245.0394 USDT |
248.1218 USDT |
247.9678 USDT |
| 2025-07-29 |
246.9477 USDT |
46.5652 |
246.0016 USDT |
245.1406 USDT |
247.0154 USDT |
245.5318 USDT |
| 2025-07-28 |
246.7427 USDT |
47.9262 |
246.0803 USDT |
245.0097 USDT |
247.4330 USDT |
248.2580 USDT |
| 2025-07-27 |
247.0471 USDT |
56.0329 |
248.6567 USDT |
245.3981 USDT |
246.5532 USDT |
245.4096 USDT |
| 2025-07-26 |
246.8766 USDT |
60.2979 |
247.2571 USDT |
245.9925 USDT |
246.9263 USDT |
245.9925 USDT |
| 2025-07-25 |
247.0649 USDT |
74.7281 |
246.2795 USDT |
245.0586 USDT |
248.6593 USDT |
248.2652 USDT |
| 2025-07-24 |
247.0249 USDT |
53.2714 |
246.7575 USDT |
245.0314 USDT |
246.5101 USDT |
247.0031 USDT |
| 2025-07-23 |
246.7924 USDT |
69.8429 |
246.3264 USDT |
245.0466 USDT |
248.5259 USDT |
246.6890 USDT |
| 2025-07-22 |
247.3028 USDT |
35.4468 |
245.7441 USDT |
245.0238 USDT |
247.8445 USDT |
246.1357 USDT |
| 2025-07-21 |
247.0972 USDT |
78.2200 |
248.1926 USDT |
245.0492 USDT |
248.4864 USDT |
246.6812 USDT |
| 2025-07-20 |
247.1160 USDT |
60.7885 |
245.7465 USDT |
245.0609 USDT |
247.4627 USDT |
248.9740 USDT |
| 2025-07-19 |
246.9769 USDT |
81.1828 |
246.3388 USDT |
245.0140 USDT |
246.8693 USDT |
247.1256 USDT |
| 2025-07-18 |
246.9184 USDT |
2.5197 |
247.2301 USDT |
247.2301 USDT |
248.3872 USDT |
248.3872 USDT |
| 2025-07-17 |
247.0488 USDT |
8.0865 |
247.2912 USDT |
245.1345 USDT |
247.4712 USDT |
245.8036 USDT |
| 2025-07-16 |
247.0974 USDT |
4.4834 |
246.5108 USDT |
245.0209 USDT |
246.5108 USDT |
245.9373 USDT |
| 2025-07-15 |
247.0072 USDT |
105.7743 |
246.5403 USDT |
245.0223 USDT |
246.8690 USDT |
246.7893 USDT |
| 2025-07-14 |
246.9124 USDT |
11.6402 |
245.0240 USDT |
245.0240 USDT |
247.6767 USDT |
247.5859 USDT |
| 2025-07-13 |
247.2091 USDT |
100.0259 |
248.2215 USDT |
245.0168 USDT |
247.6139 USDT |
245.9909 USDT |
| 2025-07-12 |
247.2822 USDT |
88.9081 |
248.1419 USDT |
245.0135 USDT |
247.0798 USDT |
247.8102 USDT |
| 2025-07-11 |
246.9474 USDT |
12.6423 |
248.3447 USDT |
245.6590 USDT |
248.9371 USDT |
247.8722 USDT |
| 2025-07-10 |
246.8034 USDT |
4.1580 |
246.6132 USDT |
245.6750 USDT |
247.4309 USDT |
245.7157 USDT |
| 2025-07-09 |
247.0938 USDT |
162.3071 |
248.7658 USDT |
245.1031 USDT |
247.6541 USDT |
248.6042 USDT |