Identifier on DigiFinex: ctb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
43.1806 USDT |
707.9864 |
42.7350 USDT |
42.0123 USDT |
42.8817 USDT |
42.2337 USDT |
| 2025-03-29 |
43.0497 USDT |
7.6268 |
43.4585 USDT |
43.4322 USDT |
43.5630 USDT |
43.4322 USDT |
| 2025-03-28 |
42.6901 USDT |
573.3772 |
43.1902 USDT |
42.3620 USDT |
42.8747 USDT |
43.3574 USDT |
| 2025-03-27 |
43.0625 USDT |
970.1484 |
43.0905 USDT |
42.0188 USDT |
42.5500 USDT |
42.5500 USDT |
| 2025-03-26 |
42.9212 USDT |
987.7682 |
43.1014 USDT |
42.0057 USDT |
42.6062 USDT |
43.2773 USDT |
| 2025-03-25 |
43.0740 USDT |
400.3075 |
43.3275 USDT |
42.6107 USDT |
43.1548 USDT |
42.9904 USDT |
| 2025-03-24 |
43.0394 USDT |
18.4729 |
43.2633 USDT |
43.0166 USDT |
43.2633 USDT |
43.1298 USDT |
| 2025-03-23 |
43.0089 USDT |
579.7840 |
43.2653 USDT |
42.0666 USDT |
42.3831 USDT |
42.3831 USDT |
| 2025-03-22 |
43.2301 USDT |
866.3584 |
43.5320 USDT |
42.8652 USDT |
43.0941 USDT |
43.1816 USDT |
| 2025-03-21 |
43.1931 USDT |
35.1137 |
43.0851 USDT |
43.0107 USDT |
43.2327 USDT |
43.0107 USDT |
| 2025-03-20 |
42.9120 USDT |
530.8944 |
42.9953 USDT |
42.0000 USDT |
42.8264 USDT |
42.9414 USDT |
| 2025-03-19 |
42.8311 USDT |
58.6216 |
42.7976 USDT |
42.7451 USDT |
43.3687 USDT |
42.9187 USDT |
| 2025-03-18 |
42.8973 USDT |
2.8346 |
42.9506 USDT |
42.8641 USDT |
42.9506 USDT |
42.8641 USDT |
| 2025-03-17 |
43.1126 USDT |
1,121.2921 |
43.4612 USDT |
42.0625 USDT |
43.1569 USDT |
42.1899 USDT |
| 2025-03-16 |
43.0868 USDT |
7.1904 |
42.7125 USDT |
42.7125 USDT |
42.9174 USDT |
42.7504 USDT |
| 2025-03-15 |
43.0348 USDT |
378.1860 |
43.4519 USDT |
42.0719 USDT |
42.8562 USDT |
43.4189 USDT |
| 2025-03-14 |
43.2446 USDT |
15.4913 |
42.7256 USDT |
42.3361 USDT |
42.7667 USDT |
42.3985 USDT |
| 2025-03-13 |
43.0721 USDT |
809.2682 |
43.4979 USDT |
42.0275 USDT |
42.9616 USDT |
43.8454 USDT |
| 2025-03-12 |
42.9072 USDT |
919.2315 |
43.7332 USDT |
42.0447 USDT |
43.1339 USDT |
43.0585 USDT |
| 2025-03-11 |
41.7482 USDT |
70.7549 |
42.1090 USDT |
42.0838 USDT |
43.5816 USDT |
42.9495 USDT |
| 2025-03-10 |
38.6528 USDT |
2,246.0784 |
39.3345 USDT |
39.1121 USDT |
39.9515 USDT |
42.4132 USDT |
| 2025-03-09 |
31.9440 USDT |
1,348.5751 |
33.6322 USDT |
33.5762 USDT |
34.4219 USDT |
35.9497 USDT |
| 2025-03-08 |
26.7482 USDT |
2,440.2866 |
26.5009 USDT |
26.4689 USDT |
26.7870 USDT |
28.6236 USDT |
| 2025-03-07 |
25.0605 USDT |
1,192.3656 |
26.1820 USDT |
24.1470 USDT |
26.6122 USDT |
27.2491 USDT |
| 2025-03-06 |
24.1560 USDT |
2.4265 |
23.2823 USDT |
23.2823 USDT |
23.2992 USDT |
23.2992 USDT |
| 2025-03-05 |
24.0062 USDT |
83.2002 |
23.2789 USDT |
23.0281 USDT |
23.6548 USDT |
23.5543 USDT |
| 2025-03-04 |
24.0312 USDT |
1,212.3558 |
23.9512 USDT |
23.0338 USDT |
24.0633 USDT |
24.6427 USDT |
| 2025-03-03 |
23.7033 USDT |
465.3279 |
23.5238 USDT |
23.0316 USDT |
23.6395 USDT |
23.3128 USDT |
| 2025-03-02 |
24.1111 USDT |
749.8243 |
23.7578 USDT |
23.2011 USDT |
24.2380 USDT |
23.8888 USDT |
| 2025-03-01 |
24.2314 USDT |
631.5600 |
24.4928 USDT |
23.6292 USDT |
24.1771 USDT |
24.1053 USDT |
| 2025-02-28 |
23.9276 USDT |
464.8854 |
24.1539 USDT |
23.5312 USDT |
23.6751 USDT |
23.6850 USDT |
| 2025-02-27 |
23.3830 USDT |
714.8183 |
23.3966 USDT |
23.0788 USDT |
23.4277 USDT |
23.7472 USDT |
| 2025-02-26 |
23.4744 USDT |
0.0000 |
23.4744 USDT |
23.4744 USDT |
23.4744 USDT |
23.4744 USDT |
| 2025-02-25 |
23.4744 USDT |
0.0000 |
23.4744 USDT |
23.4744 USDT |
23.4744 USDT |
23.4744 USDT |
| 2025-02-24 |
23.7315 USDT |
0.0000 |
23.4744 USDT |
23.4744 USDT |
23.4744 USDT |
23.4744 USDT |
| 2025-02-23 |
24.1328 USDT |
890.8087 |
23.5719 USDT |
23.5381 USDT |
23.9525 USDT |
24.0582 USDT |
| 2025-02-22 |
24.3922 USDT |
1,054.4229 |
24.3647 USDT |
23.8840 USDT |
24.2217 USDT |
24.2508 USDT |
| 2025-02-21 |
24.3393 USDT |
940.7874 |
23.9100 USDT |
23.0021 USDT |
23.8830 USDT |
24.1395 USDT |
| 2025-02-20 |
24.3040 USDT |
880.4940 |
24.5270 USDT |
24.4303 USDT |
24.6083 USDT |
24.6083 USDT |
| 2025-02-19 |
24.4328 USDT |
798.1222 |
24.3849 USDT |
23.7146 USDT |
24.3047 USDT |
24.4771 USDT |
| 2025-02-18 |
23.9893 USDT |
1,004.6348 |
23.4780 USDT |
23.0793 USDT |
23.6259 USDT |
24.1942 USDT |
| 2025-02-17 |
23.9467 USDT |
882.8867 |
23.4398 USDT |
23.0214 USDT |
23.5718 USDT |
24.1687 USDT |
| 2025-02-16 |
23.9490 USDT |
1,549.9360 |
23.6649 USDT |
23.0031 USDT |
23.4664 USDT |
23.2719 USDT |
| 2025-02-15 |
23.9290 USDT |
110.0643 |
24.3283 USDT |
24.0965 USDT |
24.3633 USDT |
24.0965 USDT |
| 2025-02-14 |
23.6817 USDT |
1,064.8141 |
23.6924 USDT |
23.0011 USDT |
23.4965 USDT |
23.4507 USDT |
| 2025-02-13 |
23.9561 USDT |
770.2504 |
23.2844 USDT |
23.0359 USDT |
23.0359 USDT |
23.0359 USDT |
| 2025-02-12 |
24.2941 USDT |
914.2394 |
23.9476 USDT |
23.1814 USDT |
24.4870 USDT |
24.4870 USDT |
| 2025-02-11 |
24.3679 USDT |
762.0608 |
24.4763 USDT |
23.0098 USDT |
23.6447 USDT |
23.7793 USDT |
| 2025-02-10 |
23.9518 USDT |
935.2489 |
23.5381 USDT |
23.0286 USDT |
24.0002 USDT |
24.5440 USDT |
| 2025-02-09 |
24.0630 USDT |
694.1941 |
23.7237 USDT |
23.0769 USDT |
23.8407 USDT |
24.6262 USDT |