Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ctb_usdt
Price
Date Price Volume Open Low High Close
2025-07-14 246.9124 USDT 11.6402 245.0240 USDT 245.0240 USDT 247.6767 USDT 247.5859 USDT
2025-07-13 247.2091 USDT 100.0259 248.2215 USDT 245.0168 USDT 247.6139 USDT 245.9909 USDT
2025-07-12 247.2822 USDT 88.9081 248.1419 USDT 245.0135 USDT 247.0798 USDT 247.8102 USDT
2025-07-11 246.9474 USDT 12.6423 248.3447 USDT 245.6590 USDT 248.9371 USDT 247.8722 USDT
2025-07-10 246.8034 USDT 4.1580 246.6132 USDT 245.6750 USDT 247.4309 USDT 245.7157 USDT
2025-07-09 247.0938 USDT 162.3071 248.7658 USDT 245.1031 USDT 247.6541 USDT 248.6042 USDT
2025-07-08 246.1365 USDT 23.8405 246.8424 USDT 245.0666 USDT 246.8424 USDT 245.5953 USDT
2025-07-07 234.4352 USDT 35.8671 238.3179 USDT 238.3179 USDT 240.6938 USDT 240.4764 USDT
2025-07-06 219.4747 USDT 38.9842 231.6337 USDT 230.8638 USDT 232.6191 USDT 231.7364 USDT
2025-07-05 210.8395 USDT 57.5142 216.1517 USDT 214.4045 USDT 216.4137 USDT 216.4137 USDT
2025-07-04 205.6698 USDT 799.0997 203.3730 USDT 200.6086 USDT 203.7380 USDT 208.2557 USDT
2025-07-03 205.4973 USDT 762.1825 213.3668 USDT 194.4369 USDT 201.3560 USDT 206.3363 USDT
2025-07-02 207.6974 USDT 13.6172 202.1488 USDT 200.5632 USDT 202.9416 USDT 202.2677 USDT
2025-07-01 190.2004 USDT 75.5822 194.7173 USDT 192.2454 USDT 195.7767 USDT 194.5604 USDT
2025-06-30 187.9499 USDT 20.4999 188.2894 USDT 188.0100 USDT 188.8313 USDT 188.3969 USDT
2025-06-29 187.9641 USDT 122.6351 188.9477 USDT 187.0170 USDT 187.5173 USDT 187.6648 USDT
2025-06-28 188.0104 USDT 106.3632 188.2901 USDT 187.0130 USDT 187.7512 USDT 188.5522 USDT
2025-06-27 188.0715 USDT 159.4724 188.2614 USDT 187.0217 USDT 188.2614 USDT 188.6016 USDT
2025-06-26 187.9979 USDT 145.3429 187.5600 USDT 187.0030 USDT 188.6123 USDT 187.5875 USDT
2025-06-25 188.0601 USDT 0.9355 188.1056 USDT 187.9026 USDT 188.3156 USDT 187.9026 USDT
2025-06-24 187.9865 USDT 216.6479 188.8199 USDT 187.0073 USDT 188.3808 USDT 188.5871 USDT
2025-06-23 188.0549 USDT 5.7278 187.6292 USDT 187.0080 USDT 188.9111 USDT 187.1615 USDT
2025-06-22 187.9827 USDT 6.5290 188.1211 USDT 187.0001 USDT 188.6155 USDT 188.4536 USDT
2025-06-21 188.1370 USDT 7.8081 188.2958 USDT 187.2271 USDT 188.7042 USDT 187.3105 USDT
2025-06-20 187.9675 USDT 8.3829 187.7168 USDT 187.0490 USDT 188.1158 USDT 187.2225 USDT
2025-06-19 187.9090 USDT 163.2240 187.3961 USDT 187.0425 USDT 187.7055 USDT 187.4736 USDT
2025-06-18 187.9971 USDT 96.9084 187.9946 USDT 187.0657 USDT 188.6404 USDT 187.1886 USDT
2025-06-17 187.9204 USDT 13.5970 188.0719 USDT 187.5131 USDT 188.9454 USDT 188.0633 USDT
2025-06-16 188.0400 USDT 7.2347 188.1425 USDT 187.2541 USDT 188.8600 USDT 188.0281 USDT
2025-06-15 188.1619 USDT 128.9929 187.6525 USDT 187.0066 USDT 188.2472 USDT 188.4127 USDT
2025-06-14 188.0087 USDT 103.4436 188.8197 USDT 187.0260 USDT 188.1879 USDT 187.0374 USDT
2025-06-13 188.0677 USDT 16.9768 188.2037 USDT 187.4892 USDT 188.4651 USDT 187.5502 USDT
2025-06-12 188.0406 USDT 221.9203 188.2867 USDT 187.0102 USDT 188.4851 USDT 188.1102 USDT
2025-06-11 187.8547 USDT 111.9344 187.1939 USDT 187.0474 USDT 187.8310 USDT 188.0779 USDT
2025-06-10 188.0987 USDT 2.3358 187.6710 USDT 187.2313 USDT 187.7494 USDT 187.7494 USDT
2025-06-09 188.0658 USDT 5.1521 188.3789 USDT 187.4234 USDT 188.9756 USDT 187.5157 USDT
2025-06-08 188.1253 USDT 8.3907 188.4393 USDT 187.9350 USDT 188.9844 USDT 188.5520 USDT
2025-06-07 188.0147 USDT 89.7332 187.9191 USDT 187.0003 USDT 188.1318 USDT 187.7017 USDT
2025-06-06 186.9758 USDT 7.6966 188.7202 USDT 187.1073 USDT 188.8945 USDT 187.2819 USDT
2025-06-05 182.1421 USDT 32.1060 185.2391 USDT 185.2391 USDT 187.7050 USDT 187.4330 USDT
2025-06-04 176.5137 USDT 1,429.3750 179.8596 USDT 172.0860 USDT 175.8593 USDT 182.4513 USDT
2025-06-03 171.7348 USDT 96.1972 171.1371 USDT 166.7396 USDT 172.2446 USDT 171.0497 USDT
2025-06-02 164.1647 USDT 63.6012 167.4322 USDT 166.7539 USDT 168.3715 USDT 167.5068 USDT
2025-06-01 160.8458 USDT 111.9520 166.0488 USDT 165.6700 USDT 167.1187 USDT 166.1998 USDT
2025-05-31 157.2168 USDT 1,013.7406 156.7323 USDT 156.2107 USDT 160.0779 USDT 160.4065 USDT
2025-05-30 154.8881 USDT 1,051.5507 149.7820 USDT 149.0861 USDT 157.1647 USDT 157.0733 USDT
2025-05-29 148.5175 USDT 0.5990 148.0430 USDT 148.0384 USDT 148.9826 USDT 148.9826 USDT
2025-05-28 148.5273 USDT 13.3011 148.1538 USDT 148.0319 USDT 148.9742 USDT 148.0319 USDT
2025-05-27 148.5101 USDT 2.8926 148.8555 USDT 148.0240 USDT 148.9177 USDT 148.3401 USDT
2025-05-26 148.4958 USDT 241.5662 148.7228 USDT 148.0007 USDT 148.9359 USDT 148.1159 USDT