Identifier on DigiFinex: ctb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
535.7553 USDT |
10.5200 |
535.2000 USDT |
535.1000 USDT |
536.2000 USDT |
535.5000 USDT |
| 2026-02-09 |
535.7820 USDT |
243.6600 |
535.6000 USDT |
535.1000 USDT |
536.2000 USDT |
535.8000 USDT |
| 2026-02-08 |
535.7794 USDT |
3.1200 |
535.4000 USDT |
535.3000 USDT |
536.2000 USDT |
536.1000 USDT |
| 2026-02-07 |
535.7757 USDT |
198.8462 |
536.2000 USDT |
535.1000 USDT |
536.2000 USDT |
535.9000 USDT |
| 2026-02-06 |
535.7836 USDT |
11.2700 |
535.3000 USDT |
535.1000 USDT |
536.2000 USDT |
535.9000 USDT |
| 2026-02-05 |
535.7789 USDT |
129.1500 |
535.9000 USDT |
535.1000 USDT |
536.2000 USDT |
535.3000 USDT |
| 2026-02-04 |
535.7821 USDT |
198.9800 |
535.3000 USDT |
535.1000 USDT |
535.5000 USDT |
535.5000 USDT |
| 2026-02-03 |
535.7914 USDT |
150.7800 |
536.0000 USDT |
535.1000 USDT |
536.2000 USDT |
535.5000 USDT |
| 2026-02-02 |
535.7898 USDT |
163.2000 |
536.1000 USDT |
535.1000 USDT |
535.8000 USDT |
535.1000 USDT |
| 2026-02-01 |
535.7657 USDT |
190.2600 |
535.1000 USDT |
535.1000 USDT |
536.2000 USDT |
536.0000 USDT |
| 2026-01-31 |
535.7783 USDT |
11.7100 |
536.2000 USDT |
535.1000 USDT |
536.2000 USDT |
536.0000 USDT |
| 2026-01-30 |
535.7828 USDT |
190.7900 |
536.2000 USDT |
535.1000 USDT |
536.2000 USDT |
536.1000 USDT |
| 2026-01-29 |
535.7954 USDT |
5.4500 |
536.0000 USDT |
535.1000 USDT |
536.2000 USDT |
535.9000 USDT |
| 2026-01-28 |
535.7680 USDT |
3.5500 |
535.9000 USDT |
535.1000 USDT |
536.2000 USDT |
535.1000 USDT |
| 2026-01-27 |
535.7709 USDT |
2.3500 |
536.2000 USDT |
535.1000 USDT |
536.2000 USDT |
536.0000 USDT |
| 2026-01-26 |
535.7779 USDT |
219.6300 |
535.9000 USDT |
535.1000 USDT |
536.2000 USDT |
535.1000 USDT |
| 2026-01-25 |
535.7809 USDT |
193.5700 |
535.8000 USDT |
535.1000 USDT |
536.2000 USDT |
535.9000 USDT |
| 2026-01-24 |
535.7702 USDT |
85.8100 |
536.1000 USDT |
535.1000 USDT |
536.2000 USDT |
536.0000 USDT |
| 2026-01-23 |
528.1815 USDT |
171.8700 |
535.4000 USDT |
535.1000 USDT |
536.2000 USDT |
535.9000 USDT |
| 2026-01-22 |
495.9039 USDT |
89.9500 |
485.2500 USDT |
482.4000 USDT |
483.4500 USDT |
510.5000 USDT |
| 2026-01-21 |
487.1581 USDT |
5.3100 |
485.7000 USDT |
485.0500 USDT |
485.7000 USDT |
485.5000 USDT |
| 2026-01-20 |
489.1375 USDT |
1.0200 |
490.2000 USDT |
490.0500 USDT |
490.4500 USDT |
490.4500 USDT |
| 2026-01-19 |
455.3665 USDT |
36.4200 |
449.1000 USDT |
430.0500 USDT |
438.6000 USDT |
465.9000 USDT |
| 2026-01-18 |
456.0445 USDT |
1.9200 |
456.6000 USDT |
456.1500 USDT |
456.6000 USDT |
456.6000 USDT |
| 2026-01-17 |
453.2895 USDT |
0.0600 |
456.8000 USDT |
456.7500 USDT |
456.8000 USDT |
456.7500 USDT |
| 2026-01-16 |
449.8481 USDT |
33.0000 |
449.6000 USDT |
449.3000 USDT |
449.6000 USDT |
453.4500 USDT |
| 2026-01-15 |
446.4423 USDT |
0.2800 |
446.9000 USDT |
446.6500 USDT |
447.1000 USDT |
446.6500 USDT |
| 2026-01-14 |
446.9812 USDT |
31.5000 |
446.7000 USDT |
446.0500 USDT |
447.5500 USDT |
447.5000 USDT |
| 2026-01-13 |
447.0020 USDT |
0.0000 |
446.5000 USDT |
446.5000 USDT |
446.5000 USDT |
446.5000 USDT |
| 2026-01-12 |
446.9891 USDT |
1.4600 |
446.9000 USDT |
446.3500 USDT |
447.9500 USDT |
447.1000 USDT |
| 2026-01-11 |
446.9444 USDT |
29.2200 |
446.8500 USDT |
446.0500 USDT |
447.3000 USDT |
447.5500 USDT |
| 2026-01-10 |
447.0305 USDT |
1.9800 |
446.1000 USDT |
446.0500 USDT |
447.1000 USDT |
447.1000 USDT |
| 2026-01-09 |
447.0617 USDT |
0.8300 |
447.6000 USDT |
446.8500 USDT |
447.9500 USDT |
446.9500 USDT |
| 2026-01-08 |
446.9753 USDT |
0.4000 |
446.5000 USDT |
446.4000 USDT |
446.8500 USDT |
446.5500 USDT |
| 2026-01-07 |
447.0262 USDT |
36.6300 |
446.5000 USDT |
446.0500 USDT |
447.2500 USDT |
447.6500 USDT |
| 2026-01-06 |
446.9976 USDT |
27.6300 |
446.3500 USDT |
446.0500 USDT |
446.8500 USDT |
446.7500 USDT |
| 2026-01-05 |
446.9655 USDT |
26.4900 |
446.8500 USDT |
446.0500 USDT |
447.4000 USDT |
446.7500 USDT |
| 2026-01-04 |
446.9717 USDT |
1.1000 |
447.0500 USDT |
446.1500 USDT |
447.1500 USDT |
447.1500 USDT |
| 2026-01-03 |
447.0407 USDT |
26.0800 |
446.3500 USDT |
446.0500 USDT |
447.4500 USDT |
446.8000 USDT |
| 2026-01-02 |
446.9558 USDT |
1.2100 |
447.4000 USDT |
446.6000 USDT |
447.6000 USDT |
447.3000 USDT |
| 2026-01-01 |
446.9962 USDT |
31.9800 |
446.8500 USDT |
446.0500 USDT |
447.4500 USDT |
447.6000 USDT |
| 2025-12-31 |
446.9811 USDT |
32.7300 |
447.4000 USDT |
446.0500 USDT |
446.9500 USDT |
446.9500 USDT |
| 2025-12-30 |
446.9940 USDT |
2.2600 |
446.5500 USDT |
446.3000 USDT |
447.8000 USDT |
446.6000 USDT |
| 2025-12-29 |
447.0070 USDT |
22.7400 |
447.9000 USDT |
446.0500 USDT |
446.9000 USDT |
446.9000 USDT |
| 2025-12-28 |
446.9981 USDT |
18.2200 |
446.1500 USDT |
446.0500 USDT |
447.4000 USDT |
447.3000 USDT |
| 2025-12-27 |
447.0288 USDT |
0.5000 |
447.2000 USDT |
447.2000 USDT |
447.9500 USDT |
447.8500 USDT |
| 2025-12-26 |
446.4994 USDT |
33.3500 |
446.4500 USDT |
445.7500 USDT |
447.4000 USDT |
447.2000 USDT |
| 2025-12-25 |
446.0358 USDT |
34.5000 |
446.6500 USDT |
445.1000 USDT |
446.5000 USDT |
445.5500 USDT |
| 2025-12-24 |
446.0050 USDT |
1.7600 |
446.3000 USDT |
445.3000 USDT |
446.7000 USDT |
445.9000 USDT |
| 2025-12-23 |
445.5715 USDT |
2.2600 |
445.6000 USDT |
445.1500 USDT |
446.8000 USDT |
446.0500 USDT |