Identifier on DigiFinex: ctb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
446.0013 USDT |
29.1400 |
448.8000 USDT |
445.1000 USDT |
446.1500 USDT |
445.6500 USDT |
| 2025-12-21 |
441.5556 USDT |
29.0300 |
437.1500 USDT |
434.5000 USDT |
438.3500 USDT |
446.4500 USDT |
| 2025-12-20 |
442.6114 USDT |
33.2900 |
444.0000 USDT |
437.1000 USDT |
438.6500 USDT |
438.7000 USDT |
| 2025-12-19 |
437.0750 USDT |
38.0500 |
445.4500 USDT |
439.0000 USDT |
440.4500 USDT |
441.1500 USDT |
| 2025-12-18 |
413.3709 USDT |
1.0100 |
418.2500 USDT |
418.2500 USDT |
419.8000 USDT |
419.7000 USDT |
| 2025-12-17 |
381.8308 USDT |
33.6000 |
376.1000 USDT |
374.1000 USDT |
376.1500 USDT |
414.4000 USDT |
| 2025-12-16 |
372.6099 USDT |
32.9700 |
375.5500 USDT |
373.0500 USDT |
374.5500 USDT |
377.8500 USDT |
| 2025-12-15 |
362.8741 USDT |
1.9400 |
366.3000 USDT |
365.2000 USDT |
366.6000 USDT |
365.7000 USDT |
| 2025-12-14 |
359.9939 USDT |
1.6900 |
359.6500 USDT |
359.2500 USDT |
360.7500 USDT |
359.3500 USDT |
| 2025-12-13 |
356.8833 USDT |
0.6800 |
356.9500 USDT |
356.9500 USDT |
357.8000 USDT |
357.4500 USDT |
| 2025-12-12 |
356.2756 USDT |
0.8000 |
356.6500 USDT |
356.3500 USDT |
357.6000 USDT |
357.6000 USDT |
| 2025-12-11 |
355.9931 USDT |
2.3100 |
356.1000 USDT |
355.3000 USDT |
356.8500 USDT |
356.1000 USDT |
| 2025-12-10 |
355.8152 USDT |
1.0000 |
355.6000 USDT |
355.6000 USDT |
356.7500 USDT |
355.7000 USDT |
| 2025-12-09 |
356.0326 USDT |
0.0000 |
355.2500 USDT |
355.2500 USDT |
355.2500 USDT |
355.2500 USDT |
| 2025-12-08 |
356.0328 USDT |
17.5700 |
356.2000 USDT |
354.6000 USDT |
355.8000 USDT |
355.8000 USDT |
| 2025-12-07 |
356.0109 USDT |
119.6100 |
356.8500 USDT |
354.5500 USDT |
357.0000 USDT |
355.6500 USDT |
| 2025-12-06 |
355.9591 USDT |
5.7300 |
356.4000 USDT |
354.6500 USDT |
357.4000 USDT |
355.7500 USDT |
| 2025-12-05 |
355.9809 USDT |
4.6700 |
357.0500 USDT |
354.9000 USDT |
357.2500 USDT |
355.7500 USDT |
| 2025-12-04 |
355.9470 USDT |
8.4400 |
357.0000 USDT |
354.6000 USDT |
357.1500 USDT |
354.6000 USDT |
| 2025-12-03 |
356.0365 USDT |
3.7400 |
356.3000 USDT |
355.3000 USDT |
357.0500 USDT |
356.1000 USDT |
| 2025-12-02 |
356.0368 USDT |
4.6800 |
356.1500 USDT |
355.1000 USDT |
357.4000 USDT |
357.4000 USDT |
| 2025-12-01 |
356.0559 USDT |
138.5400 |
357.4500 USDT |
354.5500 USDT |
357.1500 USDT |
356.8000 USDT |
| 2025-11-30 |
355.9737 USDT |
60.4200 |
356.9500 USDT |
354.5500 USDT |
356.7500 USDT |
354.5500 USDT |
| 2025-11-29 |
355.9830 USDT |
99.8800 |
357.0500 USDT |
354.5500 USDT |
357.2000 USDT |
356.6500 USDT |
| 2025-11-28 |
355.9598 USDT |
129.8200 |
355.5000 USDT |
354.5500 USDT |
356.8000 USDT |
355.5000 USDT |
| 2025-11-27 |
356.0076 USDT |
3.1200 |
354.8500 USDT |
354.8500 USDT |
356.9500 USDT |
355.5000 USDT |
| 2025-11-26 |
355.9905 USDT |
3.9500 |
356.0000 USDT |
354.7000 USDT |
356.8000 USDT |
356.7500 USDT |
| 2025-11-25 |
356.0395 USDT |
2.6100 |
356.2000 USDT |
355.9000 USDT |
357.2500 USDT |
357.2500 USDT |
| 2025-11-24 |
356.0252 USDT |
5.1200 |
354.8000 USDT |
354.6500 USDT |
356.8000 USDT |
356.2000 USDT |
| 2025-11-23 |
355.9960 USDT |
112.9400 |
354.9500 USDT |
354.5500 USDT |
357.1500 USDT |
356.2500 USDT |
| 2025-11-22 |
355.9966 USDT |
116.1000 |
355.3000 USDT |
354.5500 USDT |
357.0500 USDT |
357.4500 USDT |
| 2025-11-21 |
356.0032 USDT |
97.8500 |
356.8000 USDT |
354.5500 USDT |
357.1500 USDT |
355.3500 USDT |
| 2025-11-20 |
355.9264 USDT |
131.6300 |
357.1500 USDT |
354.5500 USDT |
356.6500 USDT |
355.9500 USDT |
| 2025-11-19 |
356.0404 USDT |
9.1700 |
356.2000 USDT |
354.6000 USDT |
357.4000 USDT |
355.7000 USDT |
| 2025-11-18 |
356.0269 USDT |
142.9900 |
356.0000 USDT |
354.5500 USDT |
355.9500 USDT |
355.9500 USDT |
| 2025-11-17 |
356.0334 USDT |
75.4800 |
356.4500 USDT |
354.5500 USDT |
355.5500 USDT |
355.4500 USDT |
| 2025-11-16 |
355.9996 USDT |
102.0200 |
357.1500 USDT |
354.5500 USDT |
357.1000 USDT |
355.9500 USDT |
| 2025-11-15 |
356.0458 USDT |
111.2200 |
355.2500 USDT |
354.5500 USDT |
357.1000 USDT |
356.1500 USDT |
| 2025-11-14 |
356.0317 USDT |
137.5900 |
355.9500 USDT |
354.5500 USDT |
356.7500 USDT |
355.5500 USDT |
| 2025-11-13 |
356.0320 USDT |
7.7000 |
356.1000 USDT |
354.7500 USDT |
357.4500 USDT |
355.8000 USDT |
| 2025-11-12 |
355.9794 USDT |
167.2900 |
356.9000 USDT |
354.5500 USDT |
356.8500 USDT |
355.3500 USDT |
| 2025-11-11 |
356.0326 USDT |
0.3900 |
355.3500 USDT |
354.9500 USDT |
355.3500 USDT |
355.1500 USDT |
| 2025-11-10 |
356.0427 USDT |
9.2300 |
356.3500 USDT |
354.7000 USDT |
357.2000 USDT |
355.3500 USDT |
| 2025-11-09 |
356.0219 USDT |
6.1300 |
356.3500 USDT |
354.8500 USDT |
357.2000 USDT |
355.8000 USDT |
| 2025-11-08 |
356.0641 USDT |
8.7000 |
355.9500 USDT |
354.8500 USDT |
357.3000 USDT |
355.6500 USDT |
| 2025-11-07 |
355.9823 USDT |
2.5600 |
355.1500 USDT |
355.1500 USDT |
357.0000 USDT |
355.5500 USDT |
| 2025-11-06 |
355.9454 USDT |
139.5800 |
356.4500 USDT |
354.5500 USDT |
356.8500 USDT |
357.2500 USDT |
| 2025-11-05 |
355.9435 USDT |
8.1700 |
355.8500 USDT |
354.8500 USDT |
357.1000 USDT |
356.7500 USDT |
| 2025-11-04 |
356.0146 USDT |
139.0500 |
356.5500 USDT |
354.5500 USDT |
357.0000 USDT |
355.9000 USDT |
| 2025-11-03 |
356.0420 USDT |
9.2700 |
355.8000 USDT |
354.5500 USDT |
357.4500 USDT |
355.0000 USDT |