Identifier on DigiFinex: ctb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
287.7693 USDT |
0.0000 |
288.5000 USDT |
288.5000 USDT |
288.5000 USDT |
288.5000 USDT |
| 2025-10-15 |
287.8969 USDT |
0.0000 |
288.5000 USDT |
288.5000 USDT |
288.5000 USDT |
288.5000 USDT |
| 2025-10-14 |
287.4313 USDT |
0.0000 |
287.7970 USDT |
287.7970 USDT |
287.7970 USDT |
287.7970 USDT |
| 2025-10-13 |
287.4911 USDT |
135.8813 |
287.7652 USDT |
286.0026 USDT |
288.1386 USDT |
287.3246 USDT |
| 2025-10-12 |
287.5052 USDT |
154.6263 |
287.0405 USDT |
286.0139 USDT |
288.6535 USDT |
288.4924 USDT |
| 2025-10-11 |
287.4550 USDT |
8.6649 |
287.5817 USDT |
286.0312 USDT |
288.9704 USDT |
288.2636 USDT |
| 2025-10-10 |
287.5896 USDT |
148.7024 |
287.6349 USDT |
286.0045 USDT |
288.6441 USDT |
286.9144 USDT |
| 2025-10-09 |
287.4124 USDT |
157.6115 |
287.1379 USDT |
286.0254 USDT |
287.9092 USDT |
287.9092 USDT |
| 2025-10-08 |
287.4437 USDT |
156.8920 |
287.4700 USDT |
286.0137 USDT |
288.4332 USDT |
286.8548 USDT |
| 2025-10-07 |
287.6602 USDT |
143.2418 |
287.0647 USDT |
286.0144 USDT |
288.4645 USDT |
287.0850 USDT |
| 2025-10-06 |
287.4428 USDT |
9.3499 |
287.5944 USDT |
286.1475 USDT |
288.9529 USDT |
287.7470 USDT |
| 2025-10-05 |
287.4566 USDT |
101.1166 |
287.0028 USDT |
286.0169 USDT |
287.6048 USDT |
286.8829 USDT |
| 2025-10-04 |
287.4908 USDT |
91.9638 |
287.7796 USDT |
286.0050 USDT |
287.1015 USDT |
287.0156 USDT |
| 2025-10-03 |
287.4895 USDT |
160.8497 |
288.3214 USDT |
286.0017 USDT |
287.9782 USDT |
287.6510 USDT |
| 2025-10-02 |
287.6386 USDT |
0.3545 |
287.4079 USDT |
287.4079 USDT |
288.5407 USDT |
288.5407 USDT |
| 2025-10-01 |
287.5876 USDT |
9.8318 |
287.5827 USDT |
286.1623 USDT |
288.9927 USDT |
287.5516 USDT |
| 2025-09-30 |
287.4159 USDT |
136.0505 |
287.0737 USDT |
286.0082 USDT |
287.3634 USDT |
286.5391 USDT |
| 2025-09-29 |
287.4720 USDT |
182.4685 |
287.4583 USDT |
286.0152 USDT |
287.5916 USDT |
286.4815 USDT |
| 2025-09-28 |
287.5917 USDT |
107.9628 |
287.4051 USDT |
286.0003 USDT |
287.1671 USDT |
288.7595 USDT |
| 2025-09-27 |
287.4388 USDT |
154.3860 |
286.7125 USDT |
286.0302 USDT |
287.7383 USDT |
287.7898 USDT |
| 2025-09-26 |
287.4519 USDT |
5.5512 |
288.7926 USDT |
286.0349 USDT |
288.7926 USDT |
286.1175 USDT |
| 2025-09-25 |
287.4354 USDT |
8.0950 |
286.3983 USDT |
286.0949 USDT |
288.6643 USDT |
287.5233 USDT |
| 2025-09-24 |
287.5525 USDT |
128.6394 |
286.9163 USDT |
286.0085 USDT |
288.1435 USDT |
287.4135 USDT |
| 2025-09-23 |
287.6253 USDT |
1.7229 |
288.7729 USDT |
286.5441 USDT |
288.7729 USDT |
286.6236 USDT |
| 2025-09-22 |
287.4543 USDT |
105.5427 |
286.5134 USDT |
286.0038 USDT |
287.7901 USDT |
287.6606 USDT |
| 2025-09-21 |
287.3469 USDT |
6.4382 |
287.0054 USDT |
286.8057 USDT |
287.5608 USDT |
287.3033 USDT |
| 2025-09-20 |
287.5991 USDT |
3.5465 |
287.2312 USDT |
287.2312 USDT |
288.0628 USDT |
287.6713 USDT |
| 2025-09-19 |
287.5061 USDT |
121.0528 |
287.6884 USDT |
286.0527 USDT |
287.0073 USDT |
287.0068 USDT |
| 2025-09-18 |
287.5220 USDT |
106.2057 |
287.6647 USDT |
286.0264 USDT |
288.0616 USDT |
287.9417 USDT |
| 2025-09-17 |
287.5055 USDT |
108.4373 |
287.6008 USDT |
286.0045 USDT |
288.0468 USDT |
287.8877 USDT |
| 2025-09-16 |
287.5929 USDT |
5.7383 |
288.5854 USDT |
286.1439 USDT |
288.9208 USDT |
287.4966 USDT |
| 2025-09-15 |
287.6054 USDT |
108.0515 |
288.5971 USDT |
286.0074 USDT |
286.8927 USDT |
286.4526 USDT |
| 2025-09-14 |
287.3936 USDT |
9.2185 |
286.9650 USDT |
286.4528 USDT |
288.9484 USDT |
288.3224 USDT |
| 2025-09-13 |
287.4281 USDT |
1.7665 |
286.9153 USDT |
286.1545 USDT |
288.5032 USDT |
286.1545 USDT |
| 2025-09-12 |
287.5908 USDT |
82.1338 |
286.9444 USDT |
286.0251 USDT |
287.2999 USDT |
287.1648 USDT |
| 2025-09-11 |
286.9067 USDT |
0.0000 |
288.2291 USDT |
288.2291 USDT |
288.2291 USDT |
288.2291 USDT |
| 2025-09-10 |
282.4131 USDT |
526.2899 |
284.4558 USDT |
282.6037 USDT |
285.8622 USDT |
286.3310 USDT |
| 2025-09-09 |
273.2363 USDT |
19.0724 |
274.1862 USDT |
273.5497 USDT |
276.3985 USDT |
275.1179 USDT |
| 2025-09-08 |
266.1904 USDT |
20.7668 |
268.5068 USDT |
267.8850 USDT |
268.9823 USDT |
268.9640 USDT |
| 2025-09-07 |
258.9843 USDT |
18.3794 |
261.4870 USDT |
261.4650 USDT |
261.8939 USDT |
261.5517 USDT |
| 2025-09-06 |
256.7389 USDT |
909.1442 |
258.1376 USDT |
252.4664 USDT |
253.6503 USDT |
254.2854 USDT |
| 2025-09-05 |
260.5861 USDT |
36.2036 |
258.0061 USDT |
257.3776 USDT |
258.5594 USDT |
257.7122 USDT |
| 2025-09-04 |
250.3181 USDT |
74.1618 |
252.1699 USDT |
248.7257 USDT |
252.2623 USDT |
250.0300 USDT |
| 2025-09-03 |
247.2444 USDT |
2.0660 |
246.6007 USDT |
245.4346 USDT |
246.6007 USDT |
245.4346 USDT |
| 2025-09-02 |
247.0305 USDT |
4.4834 |
248.1052 USDT |
245.0544 USDT |
248.1052 USDT |
245.7099 USDT |
| 2025-09-01 |
246.9206 USDT |
3.0786 |
248.1212 USDT |
245.1496 USDT |
248.1220 USDT |
245.4439 USDT |
| 2025-08-31 |
247.0379 USDT |
5.7444 |
247.4264 USDT |
246.8764 USDT |
248.1395 USDT |
247.4521 USDT |
| 2025-08-30 |
246.9808 USDT |
4.3485 |
246.9158 USDT |
245.0464 USDT |
247.2217 USDT |
245.0498 USDT |
| 2025-08-29 |
246.8747 USDT |
195.2929 |
245.7973 USDT |
245.0754 USDT |
247.6440 USDT |
246.2497 USDT |
| 2025-08-28 |
247.1000 USDT |
148.2499 |
248.2457 USDT |
245.0105 USDT |
247.5236 USDT |
246.8127 USDT |