Identifier on DigiFinex: cpi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
90.7335 USDT |
1,018.2600 |
86.5885 USDT |
86.5190 USDT |
100.8891 USDT |
94.8784 USDT |
| 2020-08-31 |
89.5234 USDT |
7,567.8400 |
92.5000 USDT |
86.1161 USDT |
100.9746 USDT |
86.5468 USDT |
| 2020-08-30 |
94.6394 USDT |
6,274.5500 |
96.7810 USDT |
86.0340 USDT |
100.9849 USDT |
92.4978 USDT |
| 2020-08-29 |
98.7354 USDT |
11,760.8000 |
100.6708 USDT |
96.7295 USDT |
100.8806 USDT |
96.8000 USDT |
| 2020-08-28 |
99.4867 USDT |
7,987.1600 |
98.3000 USDT |
98.2471 USDT |
103.4596 USDT |
100.6735 USDT |
| 2020-08-27 |
106.1922 USDT |
5,100.3000 |
113.1310 USDT |
98.0129 USDT |
114.2000 USDT |
99.2534 USDT |
| 2020-08-26 |
119.5792 USDT |
8,744.2500 |
126.0300 USDT |
99.0199 USDT |
126.0992 USDT |
113.1284 USDT |
| 2020-08-25 |
126.0812 USDT |
11,817.4500 |
126.1324 USDT |
125.8900 USDT |
126.1954 USDT |
126.0300 USDT |
| 2020-08-24 |
126.7636 USDT |
11,430.3300 |
127.3602 USDT |
124.1658 USDT |
127.9000 USDT |
126.1669 USDT |
| 2020-08-23 |
127.3767 USDT |
11,900.8100 |
127.3982 USDT |
127.2001 USDT |
127.8014 USDT |
127.3552 USDT |
| 2020-08-22 |
127.9827 USDT |
10,427.1700 |
128.5699 USDT |
126.9406 USDT |
129.1500 USDT |
127.3955 USDT |
| 2020-08-21 |
126.5044 USDT |
9,732.8900 |
124.4398 USDT |
119.7614 USDT |
128.9798 USDT |
128.5691 USDT |
| 2020-08-20 |
120.9491 USDT |
10,206.6900 |
119.6983 USDT |
119.5625 USDT |
124.5000 USDT |
122.2000 USDT |
| 2020-08-19 |
119.5613 USDT |
10,557.4600 |
119.4299 USDT |
114.8900 USDT |
127.9618 USDT |
119.6927 USDT |
| 2020-08-18 |
122.8486 USDT |
10,656.3400 |
126.2693 USDT |
110.0000 USDT |
131.6000 USDT |
119.4279 USDT |
| 2020-08-17 |
85.7973 USDT |
2,768.1700 |
45.3000 USDT |
45.3000 USDT |
142.8700 USDT |
126.2947 USDT |