Identifier on DigiFinex: cpi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.1768 USDT |
15,069.8100 |
0.1772 USDT |
0.1772 USDT |
0.1806 USDT |
0.1822 USDT |
| 2021-06-27 |
0.1867 USDT |
15,019.9100 |
0.1700 USDT |
0.1700 USDT |
0.1724 USDT |
0.1731 USDT |
| 2021-06-26 |
0.2017 USDT |
13,311.6700 |
0.2221 USDT |
0.2183 USDT |
0.2193 USDT |
0.2193 USDT |
| 2021-06-25 |
0.1898 USDT |
15,383.2000 |
0.1886 USDT |
0.1839 USDT |
0.1873 USDT |
0.1844 USDT |
| 2021-06-24 |
0.1919 USDT |
18,599.1300 |
0.1867 USDT |
0.1867 USDT |
0.1883 USDT |
0.1909 USDT |
| 2021-06-23 |
0.2105 USDT |
16,648.4200 |
0.1984 USDT |
0.1976 USDT |
0.2016 USDT |
0.1996 USDT |
| 2021-06-22 |
0.2434 USDT |
14,614.5100 |
0.2470 USDT |
0.2436 USDT |
0.2465 USDT |
0.2470 USDT |
| 2021-06-21 |
0.2465 USDT |
13,666.9900 |
0.2443 USDT |
0.2426 USDT |
0.2439 USDT |
0.2436 USDT |
| 2021-06-20 |
0.2518 USDT |
13,458.1400 |
0.2505 USDT |
0.2505 USDT |
0.2522 USDT |
0.2522 USDT |
| 2021-06-19 |
0.2510 USDT |
14,699.8900 |
0.2528 USDT |
0.2519 USDT |
0.2538 USDT |
0.2566 USDT |
| 2021-06-18 |
0.2660 USDT |
16,931.4300 |
0.2599 USDT |
0.2577 USDT |
0.2607 USDT |
0.2598 USDT |
| 2021-06-17 |
0.2505 USDT |
20,382.7200 |
0.2666 USDT |
0.2653 USDT |
0.2694 USDT |
0.2683 USDT |
| 2021-06-16 |
0.2535 USDT |
18,218.9200 |
0.2500 USDT |
0.2454 USDT |
0.2500 USDT |
0.2458 USDT |
| 2021-06-15 |
0.3246 USDT |
12,719.5000 |
0.2334 USDT |
0.2332 USDT |
0.2351 USDT |
0.2356 USDT |
| 2021-06-14 |
0.3685 USDT |
12,722.2900 |
0.3686 USDT |
0.3603 USDT |
0.3625 USDT |
0.3611 USDT |
| 2021-06-13 |
0.3866 USDT |
16,309.4700 |
0.3642 USDT |
0.3630 USDT |
0.3658 USDT |
0.3664 USDT |
| 2021-06-12 |
0.5231 USDT |
12,953.2800 |
0.5115 USDT |
0.5048 USDT |
0.5122 USDT |
0.5098 USDT |
| 2021-06-11 |
0.5338 USDT |
13,154.4700 |
0.5500 USDT |
0.5443 USDT |
0.5499 USDT |
0.5499 USDT |
| 2021-06-10 |
0.5251 USDT |
17,869.7600 |
0.5263 USDT |
0.5186 USDT |
0.5231 USDT |
0.5222 USDT |
| 2021-06-09 |
0.5087 USDT |
22,261.5100 |
0.5184 USDT |
0.5184 USDT |
0.5242 USDT |
0.5269 USDT |
| 2021-06-08 |
0.5314 USDT |
16,007.3700 |
0.5229 USDT |
0.5149 USDT |
0.5186 USDT |
0.5172 USDT |
| 2021-06-07 |
0.5599 USDT |
16,020.8100 |
0.5538 USDT |
0.5505 USDT |
0.5592 USDT |
0.5582 USDT |
| 2021-06-06 |
0.5412 USDT |
19,789.1700 |
0.5752 USDT |
0.5720 USDT |
0.5776 USDT |
0.5802 USDT |
| 2021-06-05 |
0.4963 USDT |
18,499.1200 |
0.4987 USDT |
0.4930 USDT |
0.4940 USDT |
0.4934 USDT |
| 2021-06-04 |
0.4312 USDT |
16,083.6000 |
0.4930 USDT |
0.4930 USDT |
0.4983 USDT |
0.4973 USDT |
| 2021-06-03 |
0.3900 USDT |
23,598.8800 |
0.3155 USDT |
0.3149 USDT |
0.3156 USDT |
0.3149 USDT |
| 2021-06-02 |
0.3958 USDT |
20,358.0300 |
0.3979 USDT |
0.3973 USDT |
0.4005 USDT |
0.4019 USDT |
| 2021-06-01 |
0.3940 USDT |
17,779.0700 |
0.3905 USDT |
0.3904 USDT |
0.3942 USDT |
0.3941 USDT |
| 2021-05-31 |
0.3721 USDT |
14,857.4800 |
0.3902 USDT |
0.3900 USDT |
0.3948 USDT |
0.3946 USDT |
| 2021-05-30 |
0.4032 USDT |
17,490.7500 |
0.3892 USDT |
0.3879 USDT |
0.3942 USDT |
0.3942 USDT |
| 2021-05-29 |
0.4121 USDT |
22,863.1300 |
0.4086 USDT |
0.4050 USDT |
0.4084 USDT |
0.4063 USDT |
| 2021-05-28 |
0.4078 USDT |
17,746.3900 |
0.4255 USDT |
0.4240 USDT |
0.4282 USDT |
0.4249 USDT |
| 2021-05-27 |
0.4024 USDT |
14,690.8400 |
0.4021 USDT |
0.4019 USDT |
0.4022 USDT |
0.4035 USDT |
| 2021-05-26 |
0.4024 USDT |
11,775.6400 |
0.4019 USDT |
0.4019 USDT |
0.4020 USDT |
0.4020 USDT |
| 2021-05-25 |
0.3323 USDT |
11,989.7600 |
0.3200 USDT |
0.3158 USDT |
0.3200 USDT |
0.4029 USDT |
| 2021-05-24 |
0.4374 USDT |
12,046.7900 |
0.4030 USDT |
0.3872 USDT |
0.3888 USDT |
0.3884 USDT |
| 2021-05-23 |
0.3821 USDT |
8,387.1600 |
0.5692 USDT |
0.5677 USDT |
0.6500 USDT |
0.6492 USDT |
| 2021-05-22 |
0.2982 USDT |
10,481.6400 |
0.2677 USDT |
0.2674 USDT |
0.2687 USDT |
0.2686 USDT |
| 2021-05-21 |
0.3276 USDT |
13,705.8700 |
0.4120 USDT |
0.1690 USDT |
0.3702 USDT |
0.3646 USDT |
| 2021-05-20 |
0.2992 USDT |
13,889.8600 |
0.2909 USDT |
0.2815 USDT |
0.2842 USDT |
0.2816 USDT |
| 2021-05-19 |
0.3951 USDT |
9,080.9300 |
0.3830 USDT |
0.3740 USDT |
0.3817 USDT |
0.3748 USDT |
| 2021-05-18 |
0.4304 USDT |
12,198.1800 |
0.4298 USDT |
0.4260 USDT |
0.4308 USDT |
0.4267 USDT |
| 2021-05-17 |
0.4536 USDT |
9,662.8100 |
0.4383 USDT |
0.4346 USDT |
0.4405 USDT |
0.4409 USDT |
| 2021-05-16 |
0.4580 USDT |
7,773.6600 |
0.4884 USDT |
0.4834 USDT |
0.4882 USDT |
0.4848 USDT |
| 2021-05-15 |
0.5265 USDT |
8,071.6700 |
0.4597 USDT |
0.4571 USDT |
0.4611 USDT |
0.4588 USDT |
| 2021-05-14 |
0.6268 USDT |
9,322.7100 |
0.6277 USDT |
0.6272 USDT |
0.6277 USDT |
0.6277 USDT |
| 2021-05-13 |
0.5259 USDT |
7,765.6600 |
0.5835 USDT |
0.5675 USDT |
0.5835 USDT |
0.5871 USDT |
| 2021-05-12 |
0.3695 USDT |
9,179.2700 |
0.3889 USDT |
0.3879 USDT |
0.4500 USDT |
0.4926 USDT |
| 2021-05-11 |
0.2516 USDT |
16,621.1700 |
0.2673 USDT |
0.2500 USDT |
0.2675 USDT |
0.2677 USDT |
| 2021-05-10 |
0.1715 USDT |
20,878.7800 |
0.1482 USDT |
0.1471 USDT |
0.1489 USDT |
0.2002 USDT |