Identifier on DigiFinex: cpi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.2862 USDT |
31,983.5900 |
0.2885 USDT |
0.2851 USDT |
0.2889 USDT |
0.2889 USDT |
| 2021-03-19 |
0.2989 USDT |
17,387.2400 |
0.2880 USDT |
0.2814 USDT |
0.2848 USDT |
0.2839 USDT |
| 2021-03-18 |
0.3039 USDT |
34,782.6500 |
0.3205 USDT |
0.1596 USDT |
0.1604 USDT |
0.1603 USDT |
| 2021-03-17 |
0.2358 USDT |
16,803.2900 |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
| 2021-03-16 |
0.1990 USDT |
21,976.3900 |
0.1992 USDT |
0.1992 USDT |
0.1992 USDT |
0.1992 USDT |
| 2021-03-15 |
0.1587 USDT |
32,124.9500 |
0.1953 USDT |
0.1953 USDT |
0.1985 USDT |
0.2007 USDT |
| 2021-03-14 |
0.1177 USDT |
34,668.1500 |
0.1171 USDT |
0.1157 USDT |
0.1172 USDT |
0.1169 USDT |
| 2021-03-13 |
0.1246 USDT |
18,237.3800 |
0.1208 USDT |
0.1192 USDT |
0.1208 USDT |
0.1203 USDT |
| 2021-03-12 |
0.1316 USDT |
26,501.8400 |
0.1307 USDT |
0.1294 USDT |
0.1308 USDT |
0.1308 USDT |
| 2021-03-11 |
0.1344 USDT |
27,145.8500 |
0.1346 USDT |
0.1336 USDT |
0.1350 USDT |
0.1348 USDT |
| 2021-03-10 |
0.1386 USDT |
28,104.5300 |
0.1389 USDT |
0.1365 USDT |
0.1376 USDT |
0.1380 USDT |
| 2021-03-09 |
0.0958 USDT |
38,070.0700 |
0.0960 USDT |
0.0949 USDT |
0.0961 USDT |
0.0984 USDT |
| 2021-03-08 |
0.0916 USDT |
41,556.5200 |
0.0981 USDT |
0.0951 USDT |
0.0953 USDT |
0.0951 USDT |
| 2021-03-07 |
0.0890 USDT |
19,879.3800 |
0.0860 USDT |
0.0851 USDT |
0.0857 USDT |
0.0858 USDT |
| 2021-03-06 |
0.0917 USDT |
37,302.6100 |
0.0910 USDT |
0.0904 USDT |
0.0911 USDT |
0.0920 USDT |
| 2021-03-05 |
0.0905 USDT |
42,365.4400 |
0.0903 USDT |
0.0894 USDT |
0.0904 USDT |
0.0924 USDT |
| 2021-03-04 |
0.0972 USDT |
36,993.4700 |
0.0955 USDT |
0.0917 USDT |
0.0926 USDT |
0.0925 USDT |
| 2021-03-03 |
0.0952 USDT |
34,922.9300 |
0.1006 USDT |
0.0989 USDT |
0.0997 USDT |
0.0991 USDT |
| 2021-03-02 |
0.0857 USDT |
22,893.7200 |
0.0861 USDT |
0.0853 USDT |
0.0860 USDT |
0.0856 USDT |
| 2021-03-01 |
0.0829 USDT |
24,296.8100 |
0.0842 USDT |
0.0838 USDT |
0.0845 USDT |
0.0845 USDT |
| 2021-02-28 |
0.0793 USDT |
36,372.2500 |
0.0785 USDT |
0.0785 USDT |
0.0794 USDT |
0.0809 USDT |
| 2021-02-27 |
0.0792 USDT |
36,309.4300 |
0.0782 USDT |
0.0782 USDT |
0.0788 USDT |
0.0792 USDT |
| 2021-02-26 |
0.0805 USDT |
22,832.4500 |
0.0794 USDT |
0.0791 USDT |
0.0797 USDT |
0.0795 USDT |
| 2021-02-25 |
0.0814 USDT |
5,553.2600 |
0.0818 USDT |
0.0810 USDT |
0.0820 USDT |
0.0810 USDT |
| 2021-02-24 |
0.0805 USDT |
29,355.9800 |
0.0802 USDT |
0.0800 USDT |
0.0805 USDT |
0.0812 USDT |
| 2021-02-23 |
0.0821 USDT |
40,631.5700 |
0.0819 USDT |
0.0810 USDT |
0.0819 USDT |
0.0815 USDT |
| 2021-02-22 |
0.0786 USDT |
5,417.3800 |
0.0789 USDT |
0.0783 USDT |
0.0793 USDT |
0.0783 USDT |
| 2021-02-21 |
0.0817 USDT |
22,846.4800 |
0.0811 USDT |
0.0806 USDT |
0.0817 USDT |
0.0818 USDT |
| 2021-02-20 |
0.0752 USDT |
5,360.0600 |
0.0700 USDT |
0.0697 USDT |
0.0875 USDT |
0.0803 USDT |
| 2021-02-19 |
0.0672 USDT |
18,323.4700 |
0.0672 USDT |
0.0666 USDT |
0.0673 USDT |
0.0671 USDT |
| 2021-02-18 |
0.0714 USDT |
17,842.7200 |
0.0706 USDT |
0.0703 USDT |
0.0718 USDT |
0.0718 USDT |
| 2021-02-17 |
0.1092 USDT |
24,826.9200 |
0.0590 USDT |
0.0590 USDT |
0.0596 USDT |
0.0701 USDT |
| 2021-02-16 |
0.0635 USDT |
11,261.1900 |
0.0639 USDT |
0.0633 USDT |
0.0639 USDT |
0.0633 USDT |
| 2021-02-15 |
0.0512 USDT |
6,052.2700 |
0.0513 USDT |
0.0511 USDT |
0.0514 USDT |
0.0511 USDT |
| 2021-02-14 |
0.0515 USDT |
5,426.8900 |
0.0510 USDT |
0.0510 USDT |
0.0519 USDT |
0.0519 USDT |
| 2021-02-13 |
0.0497 USDT |
6,154.0000 |
0.0497 USDT |
0.0496 USDT |
0.0501 USDT |
0.0496 USDT |
| 2021-02-12 |
0.0509 USDT |
42,859.4200 |
0.0508 USDT |
0.0503 USDT |
0.0508 USDT |
0.0507 USDT |
| 2021-02-11 |
0.0523 USDT |
11,458.6800 |
0.0525 USDT |
0.0520 USDT |
0.0525 USDT |
0.0521 USDT |
| 2021-02-10 |
0.0369 USDT |
13,115.5400 |
0.0367 USDT |
0.0367 USDT |
0.0370 USDT |
0.0371 USDT |
| 2021-02-09 |
0.0616 USDT |
5,905.4500 |
0.0619 USDT |
0.0611 USDT |
0.0619 USDT |
0.0612 USDT |
| 2021-02-08 |
0.0670 USDT |
26,312.8716 |
0.0670 USDT |
0.0669 USDT |
0.0670 USDT |
0.0677 USDT |
| 2021-02-07 |
0.0644 USDT |
30,244.6800 |
0.0636 USDT |
0.0629 USDT |
0.0652 USDT |
0.0652 USDT |
| 2021-02-06 |
0.0565 USDT |
23,178.7800 |
0.0565 USDT |
0.0506 USDT |
0.0565 USDT |
0.0564 USDT |
| 2021-02-05 |
0.0533 USDT |
25,373.2200 |
0.0527 USDT |
0.0520 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-02-04 |
0.0542 USDT |
19,634.3600 |
0.0541 USDT |
0.0528 USDT |
0.0549 USDT |
0.0543 USDT |
| 2021-02-03 |
0.0535 USDT |
30,208.4500 |
0.0525 USDT |
0.0523 USDT |
0.0554 USDT |
0.0546 USDT |
| 2021-02-02 |
0.0544 USDT |
28,897.6300 |
0.0547 USDT |
0.0539 USDT |
0.0551 USDT |
0.0541 USDT |
| 2021-02-01 |
0.0555 USDT |
27,619.5900 |
0.0565 USDT |
0.0395 USDT |
0.0568 USDT |
0.0545 USDT |
| 2021-01-31 |
0.0611 USDT |
23,352.5900 |
0.0600 USDT |
0.0597 USDT |
0.0699 USDT |
0.0622 USDT |
| 2021-01-30 |
0.0532 USDT |
31,527.4300 |
0.0442 USDT |
0.0441 USDT |
0.0800 USDT |
0.0621 USDT |