Identifier on DigiFinex: cpi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.1758 USDT |
21,962.4800 |
0.1732 USDT |
0.1654 USDT |
0.1668 USDT |
0.1659 USDT |
| 2021-05-08 |
0.1596 USDT |
15,716.6400 |
0.1807 USDT |
0.1781 USDT |
0.1822 USDT |
0.1842 USDT |
| 2021-05-07 |
0.1277 USDT |
18,745.0200 |
0.1346 USDT |
0.1318 USDT |
0.1347 USDT |
0.1318 USDT |
| 2021-05-06 |
0.1894 USDT |
49,446.6500 |
0.1388 USDT |
0.1097 USDT |
0.1396 USDT |
0.1620 USDT |
| 2021-05-05 |
0.2809 USDT |
24,320.2000 |
0.2835 USDT |
0.2800 USDT |
0.2818 USDT |
0.2869 USDT |
| 2021-05-04 |
0.3179 USDT |
20,974.4300 |
0.3160 USDT |
0.3160 USDT |
0.3182 USDT |
0.3176 USDT |
| 2021-05-03 |
0.3334 USDT |
20,391.9400 |
0.3284 USDT |
0.3271 USDT |
0.3304 USDT |
0.3271 USDT |
| 2021-05-02 |
0.2893 USDT |
18,207.3700 |
0.2816 USDT |
0.2816 USDT |
0.3410 USDT |
0.3392 USDT |
| 2021-05-01 |
0.3053 USDT |
22,844.3600 |
0.2966 USDT |
0.2895 USDT |
0.2938 USDT |
0.2901 USDT |
| 2021-04-30 |
0.2727 USDT |
16,067.0700 |
0.2677 USDT |
0.2627 USDT |
0.2658 USDT |
0.2628 USDT |
| 2021-04-29 |
0.2975 USDT |
19,000.1700 |
0.2831 USDT |
0.2762 USDT |
0.2782 USDT |
0.2777 USDT |
| 2021-04-28 |
0.3231 USDT |
19,193.9400 |
0.3186 USDT |
0.3142 USDT |
0.3170 USDT |
0.3177 USDT |
| 2021-04-27 |
0.2912 USDT |
21,713.0300 |
0.2536 USDT |
0.2523 USDT |
0.2559 USDT |
0.3405 USDT |
| 2021-04-26 |
0.2891 USDT |
37,389.8100 |
0.2912 USDT |
0.2847 USDT |
0.2924 USDT |
0.2958 USDT |
| 2021-04-25 |
0.2882 USDT |
22,053.6400 |
0.2891 USDT |
0.2852 USDT |
0.2879 USDT |
0.2861 USDT |
| 2021-04-24 |
0.2637 USDT |
22,708.1500 |
0.2934 USDT |
0.2861 USDT |
0.2898 USDT |
0.2872 USDT |
| 2021-04-23 |
0.2664 USDT |
18,527.7500 |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2021-04-22 |
0.2933 USDT |
26,528.5900 |
0.2950 USDT |
0.2200 USDT |
0.2932 USDT |
0.2917 USDT |
| 2021-04-21 |
0.2775 USDT |
20,246.6700 |
0.2616 USDT |
0.2610 USDT |
0.2633 USDT |
0.3179 USDT |
| 2021-04-20 |
0.3372 USDT |
19,298.6300 |
0.3232 USDT |
0.3152 USDT |
0.3172 USDT |
0.3168 USDT |
| 2021-04-19 |
0.2761 USDT |
22,102.4100 |
0.2694 USDT |
0.2694 USDT |
0.2729 USDT |
0.3483 USDT |
| 2021-04-18 |
0.2127 USDT |
16,303.3900 |
0.1946 USDT |
0.1935 USDT |
0.2900 USDT |
0.3136 USDT |
| 2021-04-17 |
0.1420 USDT |
27,828.6000 |
0.1782 USDT |
0.1400 USDT |
0.1720 USDT |
0.1720 USDT |
| 2021-04-16 |
0.1181 USDT |
21,505.4000 |
0.1400 USDT |
0.1278 USDT |
0.1290 USDT |
0.1290 USDT |
| 2021-04-15 |
0.1226 USDT |
26,118.2300 |
0.1020 USDT |
0.0980 USDT |
0.1015 USDT |
0.1019 USDT |
| 2021-04-14 |
0.2346 USDT |
23,037.5100 |
0.2264 USDT |
0.1100 USDT |
0.1445 USDT |
0.1445 USDT |
| 2021-04-13 |
0.3052 USDT |
15,372.2800 |
0.2561 USDT |
0.2561 USDT |
0.2586 USDT |
0.2608 USDT |
| 2021-04-12 |
0.3327 USDT |
17,512.1300 |
0.3791 USDT |
0.3649 USDT |
0.3700 USDT |
0.3696 USDT |
| 2021-04-11 |
0.3115 USDT |
24,234.3100 |
0.2820 USDT |
0.2725 USDT |
0.2784 USDT |
0.2804 USDT |
| 2021-04-10 |
0.2933 USDT |
25,363.1200 |
0.2140 USDT |
0.2136 USDT |
0.2679 USDT |
0.2712 USDT |
| 2021-04-09 |
0.3596 USDT |
17,637.3000 |
0.4204 USDT |
0.2110 USDT |
0.3784 USDT |
0.3708 USDT |
| 2021-04-08 |
0.5115 USDT |
19,610.3200 |
0.3811 USDT |
0.3013 USDT |
0.3828 USDT |
0.3772 USDT |
| 2021-04-07 |
0.6888 USDT |
17,437.2800 |
0.6799 USDT |
0.6625 USDT |
0.6680 USDT |
0.6686 USDT |
| 2021-04-06 |
0.6907 USDT |
21,076.9700 |
0.6944 USDT |
0.6907 USDT |
0.7028 USDT |
0.7152 USDT |
| 2021-04-05 |
0.6636 USDT |
23,041.2900 |
0.7278 USDT |
0.7170 USDT |
0.7253 USDT |
0.7240 USDT |
| 2021-04-04 |
0.5667 USDT |
23,112.9000 |
0.6391 USDT |
0.5475 USDT |
0.6410 USDT |
0.6411 USDT |
| 2021-04-03 |
0.4619 USDT |
22,470.8100 |
0.4468 USDT |
0.1000 USDT |
0.4498 USDT |
0.5857 USDT |
| 2021-04-02 |
0.4002 USDT |
23,625.9300 |
0.3971 USDT |
0.3960 USDT |
0.3993 USDT |
0.4049 USDT |
| 2021-04-01 |
0.3950 USDT |
21,128.7500 |
0.4060 USDT |
0.4005 USDT |
0.4040 USDT |
0.4086 USDT |
| 2021-03-31 |
0.3782 USDT |
16,761.5900 |
0.1529 USDT |
0.1529 USDT |
0.2391 USDT |
0.4054 USDT |
| 2021-03-30 |
0.4263 USDT |
13,602.0700 |
0.4450 USDT |
0.4390 USDT |
0.4440 USDT |
0.4434 USDT |
| 2021-03-29 |
0.4195 USDT |
16,216.9100 |
0.4090 USDT |
0.3987 USDT |
0.4032 USDT |
0.4028 USDT |
| 2021-03-28 |
0.4149 USDT |
9,097.1700 |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2021-03-27 |
0.3401 USDT |
16,837.5300 |
0.3419 USDT |
0.3411 USDT |
0.3438 USDT |
0.3450 USDT |
| 2021-03-26 |
0.3469 USDT |
32,571.5400 |
0.3506 USDT |
0.3456 USDT |
0.3485 USDT |
0.3463 USDT |
| 2021-03-25 |
0.3647 USDT |
17,642.6100 |
0.3542 USDT |
0.3475 USDT |
0.3500 USDT |
0.3492 USDT |
| 2021-03-24 |
0.3040 USDT |
29,655.9600 |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2021-03-23 |
0.2873 USDT |
10,618.0700 |
0.2869 USDT |
0.2856 USDT |
0.2869 USDT |
0.2866 USDT |
| 2021-03-22 |
0.2866 USDT |
26,409.4700 |
0.2865 USDT |
0.2851 USDT |
0.2873 USDT |
0.2857 USDT |
| 2021-03-21 |
0.2879 USDT |
27,390.8100 |
0.2851 USDT |
0.2851 USDT |
0.2867 USDT |
0.2857 USDT |