Identifier on DigiFinex: cpi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.2417 USDT |
224,274.8400 |
0.2389 USDT |
0.2385 USDT |
0.2759 USDT |
0.2445 USDT |
| 2020-12-09 |
0.2927 USDT |
211,473.1100 |
0.2873 USDT |
0.2729 USDT |
0.3301 USDT |
0.2980 USDT |
| 2020-12-08 |
0.3765 USDT |
229,514.5100 |
0.3692 USDT |
0.3600 USDT |
0.3948 USDT |
0.3837 USDT |
| 2020-12-07 |
0.3971 USDT |
205,346.6700 |
0.3877 USDT |
0.3859 USDT |
0.4078 USDT |
0.4065 USDT |
| 2020-12-06 |
0.4505 USDT |
209,007.6100 |
0.4849 USDT |
0.3939 USDT |
0.4894 USDT |
0.4161 USDT |
| 2020-12-05 |
0.4912 USDT |
221,680.0500 |
0.4869 USDT |
0.4860 USDT |
0.5078 USDT |
0.4956 USDT |
| 2020-12-04 |
0.5224 USDT |
200,418.5900 |
0.5454 USDT |
0.4700 USDT |
0.7324 USDT |
0.4995 USDT |
| 2020-12-03 |
0.4772 USDT |
223,263.9200 |
0.4556 USDT |
0.4539 USDT |
0.5113 USDT |
0.4988 USDT |
| 2020-12-02 |
0.5083 USDT |
188,273.5600 |
0.5115 USDT |
0.5046 USDT |
0.5133 USDT |
0.5051 USDT |
| 2020-12-01 |
0.5042 USDT |
170,399.7400 |
0.5026 USDT |
0.5005 USDT |
0.5175 USDT |
0.5058 USDT |
| 2020-11-30 |
0.4019 USDT |
221,303.6100 |
0.3933 USDT |
0.3925 USDT |
0.4145 USDT |
0.4104 USDT |
| 2020-11-29 |
0.3308 USDT |
198,924.3700 |
0.3174 USDT |
0.3133 USDT |
0.3454 USDT |
0.3442 USDT |
| 2020-11-28 |
0.3976 USDT |
231,540.8200 |
0.4397 USDT |
0.1100 USDT |
0.4400 USDT |
0.3556 USDT |
| 2020-11-27 |
0.5298 USDT |
204,493.0500 |
0.5298 USDT |
0.5200 USDT |
0.5337 USDT |
0.5298 USDT |
| 2020-11-26 |
0.5019 USDT |
185,244.2700 |
0.4954 USDT |
0.4951 USDT |
0.5253 USDT |
0.5085 USDT |
| 2020-11-25 |
0.4699 USDT |
175,109.7300 |
0.5151 USDT |
0.3600 USDT |
0.5157 USDT |
0.4248 USDT |
| 2020-11-24 |
0.5490 USDT |
154,769.8000 |
0.5561 USDT |
0.5392 USDT |
0.5632 USDT |
0.5420 USDT |
| 2020-11-23 |
0.8029 USDT |
122,000.4000 |
0.8918 USDT |
0.3510 USDT |
0.8967 USDT |
0.7140 USDT |
| 2020-11-22 |
0.8919 USDT |
139,610.2000 |
0.8933 USDT |
0.8516 USDT |
0.9062 USDT |
0.8904 USDT |
| 2020-11-21 |
0.8172 USDT |
108,148.2700 |
0.8184 USDT |
0.7902 USDT |
0.8275 USDT |
0.8161 USDT |
| 2020-11-20 |
0.7609 USDT |
124,450.0700 |
0.7608 USDT |
0.7589 USDT |
0.7613 USDT |
0.7609 USDT |
| 2020-11-19 |
0.8033 USDT |
95,406.8100 |
0.8000 USDT |
0.7624 USDT |
0.8162 USDT |
0.8066 USDT |
| 2020-11-18 |
0.7825 USDT |
117,323.8100 |
0.7754 USDT |
0.7000 USDT |
0.8156 USDT |
0.7896 USDT |
| 2020-11-17 |
1.0040 USDT |
97,053.8700 |
1.0054 USDT |
0.4995 USDT |
1.0495 USDT |
1.0026 USDT |
| 2020-11-16 |
1.0971 USDT |
358,638.5400 |
1.1131 USDT |
1.0000 USDT |
1.1700 USDT |
1.0812 USDT |
| 2020-11-15 |
1.1141 USDT |
327,123.6200 |
1.1144 USDT |
1.0792 USDT |
1.2500 USDT |
1.1137 USDT |
| 2020-11-14 |
1.0549 USDT |
371,435.6000 |
0.9941 USDT |
0.8526 USDT |
1.5000 USDT |
1.1158 USDT |
| 2020-11-13 |
0.8356 USDT |
361,374.5600 |
0.6747 USDT |
0.6730 USDT |
1.4000 USDT |
0.9966 USDT |
| 2020-11-12 |
0.8393 USDT |
240,837.1500 |
0.6747 USDT |
0.6730 USDT |
1.0910 USDT |
1.0039 USDT |
| 2020-11-11 |
0.8398 USDT |
385,906.5000 |
1.0056 USDT |
0.3500 USDT |
1.0910 USDT |
0.6739 USDT |
| 2020-11-10 |
1.0426 USDT |
387,465.6600 |
1.0777 USDT |
0.9900 USDT |
1.0901 USDT |
1.0075 USDT |
| 2020-11-09 |
1.0918 USDT |
310,345.2500 |
1.1034 USDT |
1.0700 USDT |
1.1170 USDT |
1.0801 USDT |
| 2020-11-08 |
1.0791 USDT |
290,898.1500 |
1.0519 USDT |
1.0507 USDT |
1.2000 USDT |
1.1064 USDT |
| 2020-11-07 |
1.0709 USDT |
228,712.1200 |
1.0901 USDT |
1.0000 USDT |
1.3000 USDT |
1.0516 USDT |
| 2020-11-06 |
1.2511 USDT |
75,079.2000 |
1.4117 USDT |
0.9838 USDT |
1.9860 USDT |
1.0905 USDT |
| 2020-11-05 |
1.8643 USDT |
61,423.2600 |
2.3160 USDT |
1.0000 USDT |
4.0159 USDT |
1.4127 USDT |
| 2020-11-04 |
11.0637 USDT |
38,336.8300 |
19.8103 USDT |
0.9996 USDT |
20.0653 USDT |
2.3171 USDT |
| 2020-11-03 |
47.4682 USDT |
32,239.6500 |
75.0940 USDT |
4.9991 USDT |
75.1579 USDT |
19.8424 USDT |
| 2020-11-02 |
74.4111 USDT |
29,688.7900 |
73.6571 USDT |
72.7842 USDT |
80.4233 USDT |
75.1652 USDT |
| 2020-11-01 |
75.3137 USDT |
27,500.8600 |
77.0411 USDT |
72.7842 USDT |
80.1234 USDT |
73.5863 USDT |
| 2020-10-31 |
77.8046 USDT |
25,654.3300 |
78.5558 USDT |
76.8402 USDT |
80.1235 USDT |
77.0533 USDT |
| 2020-10-30 |
79.1766 USDT |
25,540.6800 |
79.9117 USDT |
76.8403 USDT |
80.1234 USDT |
78.4415 USDT |
| 2020-10-29 |
78.9614 USDT |
25,190.7600 |
78.0232 USDT |
76.8408 USDT |
80.1234 USDT |
79.8997 USDT |
| 2020-10-28 |
78.8050 USDT |
24,592.4400 |
79.6519 USDT |
75.2978 USDT |
80.4100 USDT |
77.9581 USDT |
| 2020-10-27 |
76.9309 USDT |
23,615.7800 |
74.2184 USDT |
72.8500 USDT |
80.4097 USDT |
79.6435 USDT |
| 2020-10-26 |
75.5507 USDT |
22,725.8900 |
76.7980 USDT |
72.7842 USDT |
80.6333 USDT |
74.3034 USDT |
| 2020-10-25 |
78.6178 USDT |
22,461.1500 |
80.6287 USDT |
72.8500 USDT |
80.6360 USDT |
76.6070 USDT |
| 2020-10-24 |
79.1667 USDT |
20,910.6700 |
77.7002 USDT |
72.7844 USDT |
80.6360 USDT |
80.6332 USDT |
| 2020-10-23 |
76.8232 USDT |
20,033.8200 |
75.8778 USDT |
72.7844 USDT |
80.6354 USDT |
77.7685 USDT |
| 2020-10-22 |
74.3050 USDT |
18,822.0600 |
72.7078 USDT |
72.7068 USDT |
80.5000 USDT |
75.9022 USDT |