Identifier on DigiFinex: cpi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
73.0987 USDT |
16,820.0600 |
73.4892 USDT |
72.1118 USDT |
80.5040 USDT |
72.7082 USDT |
| 2020-10-20 |
73.9546 USDT |
15,480.8700 |
74.2459 USDT |
69.5801 USDT |
78.0000 USDT |
73.6634 USDT |
| 2020-10-19 |
72.9703 USDT |
14,082.0500 |
71.5943 USDT |
69.5803 USDT |
78.7663 USDT |
74.3462 USDT |
| 2020-10-18 |
74.6982 USDT |
13,421.7300 |
77.7312 USDT |
69.5800 USDT |
80.6354 USDT |
71.6652 USDT |
| 2020-10-17 |
77.1060 USDT |
12,533.3700 |
76.4747 USDT |
73.5403 USDT |
80.6360 USDT |
77.7373 USDT |
| 2020-10-16 |
78.3622 USDT |
13,345.1200 |
80.3582 USDT |
73.5400 USDT |
80.6359 USDT |
76.3661 USDT |
| 2020-10-15 |
77.3665 USDT |
12,729.2600 |
74.5310 USDT |
73.5400 USDT |
80.6357 USDT |
80.2020 USDT |
| 2020-10-14 |
74.8768 USDT |
6,159.1300 |
75.1713 USDT |
73.5400 USDT |
80.6350 USDT |
74.5823 USDT |
| 2020-10-13 |
74.9331 USDT |
1,673.1700 |
74.3663 USDT |
73.5408 USDT |
80.6350 USDT |
75.5000 USDT |
| 2020-10-12 |
75.2699 USDT |
2,172.6900 |
76.9898 USDT |
73.5422 USDT |
80.1431 USDT |
73.5500 USDT |
| 2020-10-11 |
75.6382 USDT |
2,159.1600 |
74.2930 USDT |
73.7957 USDT |
77.4000 USDT |
76.9835 USDT |
| 2020-10-10 |
74.2960 USDT |
2,286.6300 |
74.3003 USDT |
74.0980 USDT |
74.4017 USDT |
74.2917 USDT |
| 2020-10-09 |
76.0895 USDT |
2,098.6800 |
77.8771 USDT |
73.5400 USDT |
77.8973 USDT |
74.3018 USDT |
| 2020-10-08 |
78.7255 USDT |
2,098.6800 |
79.5862 USDT |
73.5413 USDT |
80.6350 USDT |
77.8648 USDT |
| 2020-10-07 |
78.8215 USDT |
2,067.8100 |
78.0732 USDT |
73.5400 USDT |
80.6350 USDT |
79.5698 USDT |
| 2020-10-06 |
77.9831 USDT |
2,313.3100 |
77.8955 USDT |
77.6044 USDT |
78.1173 USDT |
78.0707 USDT |
| 2020-10-05 |
77.9272 USDT |
2,328.4300 |
77.9659 USDT |
77.6117 USDT |
78.0872 USDT |
77.8885 USDT |
| 2020-10-04 |
77.9316 USDT |
2,225.5200 |
77.9000 USDT |
77.8630 USDT |
78.2828 USDT |
77.9632 USDT |
| 2020-10-03 |
78.0053 USDT |
2,325.9800 |
78.1043 USDT |
77.8645 USDT |
78.3072 USDT |
77.9063 USDT |
| 2020-10-02 |
78.0542 USDT |
2,323.5400 |
78.0023 USDT |
77.8979 USDT |
78.1855 USDT |
78.1061 USDT |
| 2020-10-01 |
78.0006 USDT |
2,343.5700 |
77.9961 USDT |
77.5925 USDT |
78.3296 USDT |
78.0051 USDT |
| 2020-09-30 |
77.8503 USDT |
2,292.9800 |
77.6926 USDT |
77.4325 USDT |
78.3292 USDT |
78.0080 USDT |
| 2020-09-29 |
77.4480 USDT |
2,176.6700 |
77.2045 USDT |
76.9942 USDT |
78.4295 USDT |
77.6916 USDT |
| 2020-09-28 |
78.1942 USDT |
2,094.0800 |
79.1880 USDT |
76.5053 USDT |
79.2012 USDT |
77.2005 USDT |
| 2020-09-27 |
79.0749 USDT |
2,017.1300 |
78.9628 USDT |
76.5000 USDT |
79.3560 USDT |
79.1871 USDT |
| 2020-09-26 |
78.9871 USDT |
2,147.0500 |
79.0178 USDT |
76.5171 USDT |
79.3560 USDT |
78.9563 USDT |
| 2020-09-25 |
79.0661 USDT |
2,341.4700 |
79.1112 USDT |
78.8597 USDT |
79.2553 USDT |
79.0210 USDT |
| 2020-09-24 |
79.1028 USDT |
2,254.4500 |
79.0932 USDT |
78.6356 USDT |
79.2323 USDT |
79.1123 USDT |
| 2020-09-23 |
79.0087 USDT |
1,919.1100 |
78.9205 USDT |
78.6387 USDT |
79.2752 USDT |
79.0969 USDT |
| 2020-09-22 |
78.9601 USDT |
2,018.3100 |
78.9938 USDT |
78.6420 USDT |
79.2407 USDT |
78.9263 USDT |
| 2020-09-21 |
78.2956 USDT |
1,852.6700 |
77.5977 USDT |
69.4650 USDT |
79.1514 USDT |
78.9934 USDT |
| 2020-09-20 |
76.0363 USDT |
1,293.9000 |
74.4486 USDT |
74.4347 USDT |
79.3414 USDT |
77.6241 USDT |
| 2020-09-19 |
79.0159 USDT |
2,239.3900 |
81.5725 USDT |
27.4000 USDT |
90.4200 USDT |
76.4593 USDT |
| 2020-09-18 |
81.5455 USDT |
2,376.6400 |
81.5165 USDT |
81.2999 USDT |
81.8969 USDT |
81.5745 USDT |
| 2020-09-17 |
81.4764 USDT |
2,346.8600 |
81.4399 USDT |
81.3276 USDT |
81.8949 USDT |
81.5129 USDT |
| 2020-09-16 |
81.5117 USDT |
2,357.1900 |
81.5830 USDT |
81.1023 USDT |
81.7931 USDT |
81.4404 USDT |
| 2020-09-15 |
82.1828 USDT |
1,277.5000 |
82.7897 USDT |
65.8277 USDT |
86.4500 USDT |
81.5758 USDT |
| 2020-09-14 |
83.5342 USDT |
801.8600 |
83.7764 USDT |
83.1397 USDT |
83.9130 USDT |
83.2920 USDT |
| 2020-09-13 |
83.1162 USDT |
801.5000 |
82.4592 USDT |
82.4456 USDT |
83.9058 USDT |
83.7732 USDT |
| 2020-09-12 |
82.9376 USDT |
4,343.5900 |
83.3901 USDT |
73.6547 USDT |
84.0764 USDT |
82.4850 USDT |
| 2020-09-11 |
84.1622 USDT |
4,449.8400 |
84.9384 USDT |
75.2533 USDT |
93.2183 USDT |
83.3860 USDT |
| 2020-09-10 |
78.7627 USDT |
3,727.5500 |
79.0000 USDT |
69.7599 USDT |
85.0000 USDT |
78.5254 USDT |
| 2020-09-09 |
77.2048 USDT |
3,551.4000 |
78.8096 USDT |
74.3263 USDT |
85.0000 USDT |
75.6000 USDT |
| 2020-09-08 |
84.7892 USDT |
9,343.2200 |
84.6156 USDT |
74.3155 USDT |
85.0000 USDT |
84.9627 USDT |
| 2020-09-07 |
86.5224 USDT |
3,135.8600 |
88.4356 USDT |
83.5212 USDT |
93.2299 USDT |
84.6091 USDT |
| 2020-09-06 |
92.5985 USDT |
5,433.2900 |
91.9762 USDT |
83.4391 USDT |
95.9716 USDT |
93.2208 USDT |
| 2020-09-05 |
93.2173 USDT |
8,443.8300 |
94.4593 USDT |
88.8800 USDT |
96.0000 USDT |
91.9752 USDT |
| 2020-09-04 |
95.2295 USDT |
7,160.7200 |
96.0000 USDT |
92.2793 USDT |
96.0000 USDT |
94.4590 USDT |
| 2020-09-03 |
91.0400 USDT |
5.1100 |
95.9800 USDT |
86.1000 USDT |
95.9919 USDT |
86.1000 USDT |
| 2020-09-02 |
95.3984 USDT |
809.7100 |
94.8080 USDT |
94.3071 USDT |
96.0000 USDT |
95.9888 USDT |