Identifier on DigiFinex: cocos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.6723 USDT |
11,474.0578 COCOS |
0.6749 USDT |
0.6712 USDT |
0.6738 USDT |
0.6770 USDT |
| 2022-07-05 |
0.6759 USDT |
15,515.3736 COCOS |
0.6742 USDT |
0.6667 USDT |
0.6735 USDT |
0.6710 USDT |
| 2022-07-04 |
0.6747 USDT |
4,315.7854 COCOS |
0.6813 USDT |
0.6781 USDT |
0.6819 USDT |
0.6823 USDT |
| 2022-07-03 |
0.6724 USDT |
9,616.5347 COCOS |
0.6648 USDT |
0.6615 USDT |
0.6648 USDT |
0.6737 USDT |
| 2022-07-02 |
0.6902 USDT |
21,929.6863 COCOS |
0.6742 USDT |
0.6709 USDT |
0.6742 USDT |
0.6720 USDT |
| 2022-07-01 |
0.6669 USDT |
20,714.7951 COCOS |
0.6654 USDT |
0.6562 USDT |
0.6595 USDT |
0.6595 USDT |
| 2022-06-30 |
0.6535 USDT |
36,177.5112 COCOS |
0.6495 USDT |
0.6462 USDT |
0.6510 USDT |
0.6506 USDT |
| 2022-06-29 |
0.6811 USDT |
12,553.9888 COCOS |
0.6723 USDT |
0.6712 USDT |
0.6854 USDT |
0.6821 USDT |
| 2022-06-28 |
0.7108 USDT |
9,040.8964 COCOS |
0.6947 USDT |
0.6839 USDT |
0.6874 USDT |
0.6847 USDT |
| 2022-06-27 |
0.7301 USDT |
23,352.2788 COCOS |
0.7142 USDT |
0.6994 USDT |
0.7121 USDT |
0.7114 USDT |
| 2022-06-26 |
0.7375 USDT |
14,481.2199 COCOS |
0.7127 USDT |
0.7127 USDT |
0.7219 USDT |
0.7212 USDT |
| 2022-06-25 |
0.7122 USDT |
26,292.9128 COCOS |
0.7089 USDT |
0.7049 USDT |
0.7154 USDT |
0.7153 USDT |
| 2022-06-24 |
0.7000 USDT |
18,921.6476 COCOS |
0.6941 USDT |
0.6940 USDT |
0.7030 USDT |
0.7068 USDT |
| 2022-06-23 |
0.6922 USDT |
12,394.6975 COCOS |
0.6955 USDT |
0.6937 USDT |
0.6979 USDT |
0.7019 USDT |
| 2022-06-22 |
0.6905 USDT |
21,561.2028 COCOS |
0.6941 USDT |
0.6759 USDT |
0.6832 USDT |
0.6849 USDT |
| 2022-06-21 |
0.6705 USDT |
19,682.4133 COCOS |
0.6688 USDT |
0.6608 USDT |
0.6629 USDT |
0.6628 USDT |
| 2022-06-20 |
0.6527 USDT |
5,345.2263 COCOS |
0.6537 USDT |
0.6490 USDT |
0.6534 USDT |
0.6559 USDT |
| 2022-06-19 |
0.6361 USDT |
38,948.2916 COCOS |
0.6383 USDT |
0.6373 USDT |
0.6519 USDT |
0.6488 USDT |
| 2022-06-18 |
0.6355 USDT |
53,917.6452 COCOS |
0.6259 USDT |
0.5962 USDT |
0.6070 USDT |
0.6103 USDT |
| 2022-06-17 |
0.6686 USDT |
23,818.4334 COCOS |
0.6701 USDT |
0.6664 USDT |
0.6699 USDT |
0.6681 USDT |
| 2022-06-16 |
0.6746 USDT |
26,123.1037 COCOS |
0.6475 USDT |
0.6385 USDT |
0.6464 USDT |
0.6439 USDT |
| 2022-06-15 |
0.6667 USDT |
24,626.2149 COCOS |
0.6669 USDT |
0.6584 USDT |
0.6712 USDT |
0.6769 USDT |
| 2022-06-14 |
0.6639 USDT |
75,128.1688 COCOS |
0.6986 USDT |
0.6405 USDT |
0.6554 USDT |
0.6516 USDT |
| 2022-06-13 |
0.6658 USDT |
14,834.1775 COCOS |
0.6675 USDT |
0.6508 USDT |
0.6552 USDT |
0.6508 USDT |
| 2022-06-12 |
0.7910 USDT |
67,631.1225 COCOS |
0.7682 USDT |
0.7295 USDT |
0.7390 USDT |
0.7328 USDT |
| 2022-06-11 |
0.8369 USDT |
761,414.5431 COCOS |
0.7206 USDT |
0.7203 USDT |
0.8279 USDT |
0.8279 USDT |
| 2022-06-10 |
0.7621 USDT |
13,081.6901 COCOS |
0.7345 USDT |
0.7315 USDT |
0.7368 USDT |
0.7406 USDT |
| 2022-06-09 |
0.7899 USDT |
226,737.5394 COCOS |
0.7795 USDT |
0.7631 USDT |
0.7680 USDT |
0.7652 USDT |
| 2022-06-08 |
0.8027 USDT |
74,222.0347 COCOS |
0.7943 USDT |
0.7901 USDT |
0.7943 USDT |
0.7941 USDT |
| 2022-06-07 |
0.8319 USDT |
1,454,198.4558 COCOS |
0.8373 USDT |
0.7897 USDT |
0.8058 USDT |
0.7973 USDT |
| 2022-06-06 |
0.8344 USDT |
211,471.3254 COCOS |
0.8048 USDT |
0.8004 USDT |
0.8093 USDT |
0.8060 USDT |
| 2022-06-05 |
0.8510 USDT |
74,710.6567 COCOS |
0.8041 USDT |
0.7912 USDT |
0.8001 USDT |
0.7983 USDT |
| 2022-06-04 |
0.9291 USDT |
15,329,629.1259 COCOS |
0.8988 USDT |
0.8957 USDT |
0.9926 USDT |
0.9803 USDT |
| 2022-06-03 |
0.7049 USDT |
46,868.5820 COCOS |
0.6913 USDT |
0.6884 USDT |
0.6920 USDT |
0.6948 USDT |
| 2022-06-02 |
0.7209 USDT |
614,734.2274 COCOS |
0.7151 USDT |
0.7140 USDT |
0.7218 USDT |
0.7236 USDT |
| 2022-06-01 |
0.7198 USDT |
127,394.1289 COCOS |
0.7001 USDT |
0.6896 USDT |
0.6940 USDT |
0.6940 USDT |
| 2022-05-31 |
0.7370 USDT |
148,615.4654 COCOS |
0.7319 USDT |
0.7234 USDT |
0.7291 USDT |
0.7371 USDT |
| 2022-05-30 |
0.7222 USDT |
81,543.2922 COCOS |
0.7280 USDT |
0.7259 USDT |
0.7444 USDT |
0.7444 USDT |
| 2022-05-29 |
0.6977 USDT |
377,655.0610 COCOS |
0.6970 USDT |
0.6957 USDT |
0.7005 USDT |
0.7023 USDT |
| 2022-05-28 |
0.6774 USDT |
54,234.3386 COCOS |
0.6805 USDT |
0.6801 USDT |
0.6837 USDT |
0.6803 USDT |
| 2022-05-27 |
0.6714 USDT |
190,070.4034 COCOS |
0.6608 USDT |
0.6538 USDT |
0.6643 USDT |
0.6813 USDT |
| 2022-05-26 |
0.7540 USDT |
15,321.9819 COCOS |
0.7055 USDT |
0.6899 USDT |
0.7041 USDT |
0.6918 USDT |
| 2022-05-25 |
0.7591 USDT |
16,282.4404 COCOS |
0.7461 USDT |
0.7404 USDT |
0.7540 USDT |
0.7535 USDT |
| 2022-05-24 |
0.7537 USDT |
71,982.6304 COCOS |
0.7371 USDT |
0.7345 USDT |
0.7386 USDT |
0.7582 USDT |
| 2022-05-23 |
0.7672 USDT |
32,682.3082 COCOS |
0.7697 USDT |
0.7446 USDT |
0.7553 USDT |
0.7604 USDT |
| 2022-05-22 |
0.7585 USDT |
10,545.1054 COCOS |
0.7527 USDT |
0.7511 USDT |
0.7580 USDT |
0.7576 USDT |
| 2022-05-21 |
0.7487 USDT |
22,600.4505 COCOS |
0.7556 USDT |
0.7365 USDT |
0.7394 USDT |
0.7394 USDT |
| 2022-05-20 |
0.7557 USDT |
11,664.3989 COCOS |
0.7383 USDT |
0.7304 USDT |
0.7366 USDT |
0.7415 USDT |
| 2022-05-19 |
0.7836 USDT |
22,448.9526 COCOS |
0.7597 USDT |
0.7585 USDT |
0.7678 USDT |
0.7770 USDT |
| 2022-05-18 |
0.7857 USDT |
45,686.1611 COCOS |
0.7405 USDT |
0.7213 USDT |
0.7292 USDT |
0.7280 USDT |