Crypto exchange DigiFinex

Market Cocos-BCX (COCOS) / Tether (USDT)

Identifier on DigiFinex: cocos_usdt
Date Price Volume Open Low High Close
2022-07-06 0.6723 USDT 11,474.0578 COCOS 0.6749 USDT 0.6712 USDT 0.6738 USDT 0.6770 USDT
2022-07-05 0.6759 USDT 15,515.3736 COCOS 0.6742 USDT 0.6667 USDT 0.6735 USDT 0.6710 USDT
2022-07-04 0.6747 USDT 4,315.7854 COCOS 0.6813 USDT 0.6781 USDT 0.6819 USDT 0.6823 USDT
2022-07-03 0.6724 USDT 9,616.5347 COCOS 0.6648 USDT 0.6615 USDT 0.6648 USDT 0.6737 USDT
2022-07-02 0.6902 USDT 21,929.6863 COCOS 0.6742 USDT 0.6709 USDT 0.6742 USDT 0.6720 USDT
2022-07-01 0.6669 USDT 20,714.7951 COCOS 0.6654 USDT 0.6562 USDT 0.6595 USDT 0.6595 USDT
2022-06-30 0.6535 USDT 36,177.5112 COCOS 0.6495 USDT 0.6462 USDT 0.6510 USDT 0.6506 USDT
2022-06-29 0.6811 USDT 12,553.9888 COCOS 0.6723 USDT 0.6712 USDT 0.6854 USDT 0.6821 USDT
2022-06-28 0.7108 USDT 9,040.8964 COCOS 0.6947 USDT 0.6839 USDT 0.6874 USDT 0.6847 USDT
2022-06-27 0.7301 USDT 23,352.2788 COCOS 0.7142 USDT 0.6994 USDT 0.7121 USDT 0.7114 USDT
2022-06-26 0.7375 USDT 14,481.2199 COCOS 0.7127 USDT 0.7127 USDT 0.7219 USDT 0.7212 USDT
2022-06-25 0.7122 USDT 26,292.9128 COCOS 0.7089 USDT 0.7049 USDT 0.7154 USDT 0.7153 USDT
2022-06-24 0.7000 USDT 18,921.6476 COCOS 0.6941 USDT 0.6940 USDT 0.7030 USDT 0.7068 USDT
2022-06-23 0.6922 USDT 12,394.6975 COCOS 0.6955 USDT 0.6937 USDT 0.6979 USDT 0.7019 USDT
2022-06-22 0.6905 USDT 21,561.2028 COCOS 0.6941 USDT 0.6759 USDT 0.6832 USDT 0.6849 USDT
2022-06-21 0.6705 USDT 19,682.4133 COCOS 0.6688 USDT 0.6608 USDT 0.6629 USDT 0.6628 USDT
2022-06-20 0.6527 USDT 5,345.2263 COCOS 0.6537 USDT 0.6490 USDT 0.6534 USDT 0.6559 USDT
2022-06-19 0.6361 USDT 38,948.2916 COCOS 0.6383 USDT 0.6373 USDT 0.6519 USDT 0.6488 USDT
2022-06-18 0.6355 USDT 53,917.6452 COCOS 0.6259 USDT 0.5962 USDT 0.6070 USDT 0.6103 USDT
2022-06-17 0.6686 USDT 23,818.4334 COCOS 0.6701 USDT 0.6664 USDT 0.6699 USDT 0.6681 USDT
2022-06-16 0.6746 USDT 26,123.1037 COCOS 0.6475 USDT 0.6385 USDT 0.6464 USDT 0.6439 USDT
2022-06-15 0.6667 USDT 24,626.2149 COCOS 0.6669 USDT 0.6584 USDT 0.6712 USDT 0.6769 USDT
2022-06-14 0.6639 USDT 75,128.1688 COCOS 0.6986 USDT 0.6405 USDT 0.6554 USDT 0.6516 USDT
2022-06-13 0.6658 USDT 14,834.1775 COCOS 0.6675 USDT 0.6508 USDT 0.6552 USDT 0.6508 USDT
2022-06-12 0.7910 USDT 67,631.1225 COCOS 0.7682 USDT 0.7295 USDT 0.7390 USDT 0.7328 USDT
2022-06-11 0.8369 USDT 761,414.5431 COCOS 0.7206 USDT 0.7203 USDT 0.8279 USDT 0.8279 USDT
2022-06-10 0.7621 USDT 13,081.6901 COCOS 0.7345 USDT 0.7315 USDT 0.7368 USDT 0.7406 USDT
2022-06-09 0.7899 USDT 226,737.5394 COCOS 0.7795 USDT 0.7631 USDT 0.7680 USDT 0.7652 USDT
2022-06-08 0.8027 USDT 74,222.0347 COCOS 0.7943 USDT 0.7901 USDT 0.7943 USDT 0.7941 USDT
2022-06-07 0.8319 USDT 1,454,198.4558 COCOS 0.8373 USDT 0.7897 USDT 0.8058 USDT 0.7973 USDT
2022-06-06 0.8344 USDT 211,471.3254 COCOS 0.8048 USDT 0.8004 USDT 0.8093 USDT 0.8060 USDT
2022-06-05 0.8510 USDT 74,710.6567 COCOS 0.8041 USDT 0.7912 USDT 0.8001 USDT 0.7983 USDT
2022-06-04 0.9291 USDT 15,329,629.1259 COCOS 0.8988 USDT 0.8957 USDT 0.9926 USDT 0.9803 USDT
2022-06-03 0.7049 USDT 46,868.5820 COCOS 0.6913 USDT 0.6884 USDT 0.6920 USDT 0.6948 USDT
2022-06-02 0.7209 USDT 614,734.2274 COCOS 0.7151 USDT 0.7140 USDT 0.7218 USDT 0.7236 USDT
2022-06-01 0.7198 USDT 127,394.1289 COCOS 0.7001 USDT 0.6896 USDT 0.6940 USDT 0.6940 USDT
2022-05-31 0.7370 USDT 148,615.4654 COCOS 0.7319 USDT 0.7234 USDT 0.7291 USDT 0.7371 USDT
2022-05-30 0.7222 USDT 81,543.2922 COCOS 0.7280 USDT 0.7259 USDT 0.7444 USDT 0.7444 USDT
2022-05-29 0.6977 USDT 377,655.0610 COCOS 0.6970 USDT 0.6957 USDT 0.7005 USDT 0.7023 USDT
2022-05-28 0.6774 USDT 54,234.3386 COCOS 0.6805 USDT 0.6801 USDT 0.6837 USDT 0.6803 USDT
2022-05-27 0.6714 USDT 190,070.4034 COCOS 0.6608 USDT 0.6538 USDT 0.6643 USDT 0.6813 USDT
2022-05-26 0.7540 USDT 15,321.9819 COCOS 0.7055 USDT 0.6899 USDT 0.7041 USDT 0.6918 USDT
2022-05-25 0.7591 USDT 16,282.4404 COCOS 0.7461 USDT 0.7404 USDT 0.7540 USDT 0.7535 USDT
2022-05-24 0.7537 USDT 71,982.6304 COCOS 0.7371 USDT 0.7345 USDT 0.7386 USDT 0.7582 USDT
2022-05-23 0.7672 USDT 32,682.3082 COCOS 0.7697 USDT 0.7446 USDT 0.7553 USDT 0.7604 USDT
2022-05-22 0.7585 USDT 10,545.1054 COCOS 0.7527 USDT 0.7511 USDT 0.7580 USDT 0.7576 USDT
2022-05-21 0.7487 USDT 22,600.4505 COCOS 0.7556 USDT 0.7365 USDT 0.7394 USDT 0.7394 USDT
2022-05-20 0.7557 USDT 11,664.3989 COCOS 0.7383 USDT 0.7304 USDT 0.7366 USDT 0.7415 USDT
2022-05-19 0.7836 USDT 22,448.9526 COCOS 0.7597 USDT 0.7585 USDT 0.7678 USDT 0.7770 USDT
2022-05-18 0.7857 USDT 45,686.1611 COCOS 0.7405 USDT 0.7213 USDT 0.7292 USDT 0.7280 USDT