Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
4.1447 USDT |
3,604.5300 CITY |
4.1300 USDT |
4.1200 USDT |
4.1200 USDT |
4.1200 USDT |
| 2022-12-25 |
4.1177 USDT |
1,067.1400 CITY |
4.1300 USDT |
4.1000 USDT |
4.1200 USDT |
4.1100 USDT |
| 2022-12-24 |
4.0575 USDT |
633.4500 CITY |
4.0500 USDT |
4.0500 USDT |
4.0600 USDT |
4.0800 USDT |
| 2022-12-23 |
4.0225 USDT |
493.2300 CITY |
4.0400 USDT |
4.0300 USDT |
4.0500 USDT |
4.0500 USDT |
| 2022-12-22 |
4.0088 USDT |
456.3900 CITY |
3.9900 USDT |
3.9800 USDT |
3.9900 USDT |
4.0100 USDT |
| 2022-12-21 |
3.9984 USDT |
677.0900 CITY |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2022-12-20 |
3.9712 USDT |
1,346.1700 CITY |
3.9700 USDT |
3.9700 USDT |
3.9800 USDT |
4.0200 USDT |
| 2022-12-19 |
4.0091 USDT |
1,727.1500 CITY |
3.9900 USDT |
3.9000 USDT |
3.9200 USDT |
3.9000 USDT |
| 2022-12-18 |
3.9786 USDT |
353.4600 CITY |
3.9800 USDT |
3.9700 USDT |
3.9900 USDT |
3.9800 USDT |
| 2022-12-17 |
3.9721 USDT |
2,118.6000 CITY |
3.9300 USDT |
3.8900 USDT |
3.9000 USDT |
3.9000 USDT |
| 2022-12-16 |
4.0295 USDT |
1,260.8400 CITY |
3.9400 USDT |
3.8800 USDT |
3.9500 USDT |
3.9000 USDT |
| 2022-12-15 |
4.2363 USDT |
5,934.2900 CITY |
4.2100 USDT |
4.1300 USDT |
4.1400 USDT |
4.1300 USDT |
| 2022-12-14 |
4.1125 USDT |
24,199.5600 CITY |
3.9500 USDT |
3.9500 USDT |
4.2000 USDT |
4.1900 USDT |
| 2022-12-13 |
3.9057 USDT |
2,104.5000 CITY |
3.9300 USDT |
3.9200 USDT |
3.9600 USDT |
3.9600 USDT |
| 2022-12-12 |
3.9705 USDT |
1,337.6900 CITY |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
3.9900 USDT |
| 2022-12-11 |
4.1168 USDT |
1,124.2100 CITY |
4.1100 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2022-12-10 |
4.1266 USDT |
1,905.9900 CITY |
4.1100 USDT |
4.0800 USDT |
4.0900 USDT |
4.1100 USDT |
| 2022-12-09 |
4.1134 USDT |
10,026.3700 CITY |
4.0900 USDT |
4.0700 USDT |
4.0900 USDT |
4.1100 USDT |
| 2022-12-08 |
4.0793 USDT |
10,057.3400 CITY |
4.1000 USDT |
4.0500 USDT |
4.1100 USDT |
4.1000 USDT |
| 2022-12-07 |
4.1130 USDT |
3,916.5400 CITY |
4.0900 USDT |
4.0600 USDT |
4.1000 USDT |
4.0700 USDT |
| 2022-12-06 |
4.1793 USDT |
5,119.4000 CITY |
4.1800 USDT |
4.1600 USDT |
4.1800 USDT |
4.1800 USDT |
| 2022-12-05 |
4.1991 USDT |
885.5600 CITY |
4.1400 USDT |
4.1400 USDT |
4.1500 USDT |
4.1500 USDT |
| 2022-12-04 |
4.2839 USDT |
809.0400 CITY |
4.2200 USDT |
4.2100 USDT |
4.2300 USDT |
4.2300 USDT |
| 2022-12-03 |
4.2076 USDT |
1,700.2400 CITY |
4.1700 USDT |
4.1400 USDT |
4.1700 USDT |
4.1600 USDT |
| 2022-12-02 |
4.1932 USDT |
3,134.2400 CITY |
4.2200 USDT |
4.2100 USDT |
4.2300 USDT |
4.2400 USDT |
| 2022-12-01 |
4.1651 USDT |
2,941.0600 CITY |
4.1400 USDT |
4.1300 USDT |
4.1600 USDT |
4.1700 USDT |
| 2022-11-30 |
4.1878 USDT |
3,660.3100 CITY |
4.1700 USDT |
4.1100 USDT |
4.1800 USDT |
4.2000 USDT |
| 2022-11-29 |
4.1748 USDT |
1,550.2200 CITY |
4.1500 USDT |
4.1300 USDT |
4.1500 USDT |
4.1900 USDT |
| 2022-11-28 |
4.1236 USDT |
1,421.2800 CITY |
4.1300 USDT |
4.1200 USDT |
4.1400 USDT |
4.1400 USDT |
| 2022-11-27 |
4.2146 USDT |
1,803.8900 CITY |
4.2200 USDT |
4.2200 USDT |
4.2400 USDT |
4.2300 USDT |
| 2022-11-26 |
4.2541 USDT |
1,819.7900 CITY |
4.2300 USDT |
4.2000 USDT |
4.2100 USDT |
4.2100 USDT |
| 2022-11-25 |
4.1880 USDT |
7,725.4200 CITY |
4.1600 USDT |
4.1200 USDT |
4.1600 USDT |
4.2800 USDT |
| 2022-11-24 |
4.2261 USDT |
1,968.0700 CITY |
4.2300 USDT |
4.1700 USDT |
4.1900 USDT |
4.1900 USDT |
| 2022-11-23 |
4.2540 USDT |
5,807.4600 CITY |
4.1700 USDT |
4.0900 USDT |
4.1800 USDT |
4.2000 USDT |
| 2022-11-22 |
4.1614 USDT |
10,627.1100 CITY |
4.2600 USDT |
4.1700 USDT |
4.2000 USDT |
4.1900 USDT |
| 2022-11-21 |
4.1877 USDT |
19,421.2900 CITY |
4.1700 USDT |
4.0400 USDT |
4.1800 USDT |
4.1900 USDT |
| 2022-11-20 |
4.7007 USDT |
22,355.4200 CITY |
4.7700 USDT |
4.5800 USDT |
4.6100 USDT |
4.6000 USDT |
| 2022-11-19 |
4.8436 USDT |
7,359.6000 CITY |
4.8200 USDT |
4.7800 USDT |
4.8000 USDT |
4.8200 USDT |
| 2022-11-18 |
5.0437 USDT |
17,759.2800 CITY |
5.0400 USDT |
5.0100 USDT |
5.0400 USDT |
5.0100 USDT |
| 2022-11-17 |
4.7478 USDT |
11,570.0200 CITY |
4.8400 USDT |
4.8200 USDT |
4.8400 USDT |
4.8300 USDT |
| 2022-11-16 |
4.9653 USDT |
11,372.8000 CITY |
4.8300 USDT |
4.7800 USDT |
4.8300 USDT |
4.8200 USDT |
| 2022-11-15 |
4.9334 USDT |
13,223.1500 CITY |
4.9200 USDT |
4.8400 USDT |
4.9300 USDT |
4.9500 USDT |
| 2022-11-14 |
4.4993 USDT |
4,804.5800 CITY |
4.5400 USDT |
4.4700 USDT |
4.5200 USDT |
4.5400 USDT |
| 2022-11-13 |
4.4864 USDT |
15,922.6900 CITY |
4.5800 USDT |
4.4500 USDT |
4.4900 USDT |
4.4800 USDT |
| 2022-11-12 |
4.6390 USDT |
1,531.0100 CITY |
4.5700 USDT |
4.5300 USDT |
4.5400 USDT |
4.5400 USDT |
| 2022-11-11 |
4.7431 USDT |
8,534.3000 CITY |
4.6000 USDT |
4.5500 USDT |
4.5700 USDT |
4.5700 USDT |
| 2022-11-10 |
4.4958 USDT |
10,662.5200 CITY |
4.7700 USDT |
4.6100 USDT |
4.6900 USDT |
4.7500 USDT |
| 2022-11-09 |
4.7350 USDT |
28,109.1500 CITY |
4.5900 USDT |
4.2500 USDT |
4.3100 USDT |
4.2800 USDT |
| 2022-11-08 |
5.4587 USDT |
143,493.6600 CITY |
5.7600 USDT |
4.5300 USDT |
5.0500 USDT |
4.8600 USDT |
| 2022-11-07 |
6.1294 USDT |
13,582.6200 CITY |
6.1900 USDT |
5.9600 USDT |
6.0800 USDT |
6.0000 USDT |