Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0230 USDT |
3,888,034.8565 CELR |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-08-17 |
0.0240 USDT |
11,099,888.6410 CELR |
0.0232 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-08-16 |
0.0252 USDT |
6,569,590.2837 CELR |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-08-15 |
0.0262 USDT |
48,043,644.9152 CELR |
0.0256 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-08-14 |
0.0268 USDT |
16,746,126.8676 CELR |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-08-13 |
0.0262 USDT |
645,794.5340 CELR |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-08-12 |
0.0264 USDT |
8,856,618.4332 CELR |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0264 USDT |
| 2022-08-11 |
0.0252 USDT |
30,478,607.9568 CELR |
0.0258 USDT |
0.0256 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-08-10 |
0.0237 USDT |
12,825,372.7089 CELR |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-08-09 |
0.0228 USDT |
6,628,498.4703 CELR |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-08-08 |
0.0232 USDT |
6,375,197.6828 CELR |
0.0234 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-08-07 |
0.0225 USDT |
6,840,551.4405 CELR |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-08-06 |
0.0224 USDT |
3,346,979.9802 CELR |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-08-05 |
0.0227 USDT |
5,684,332.6908 CELR |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2022-08-04 |
0.0211 USDT |
16,680,838.5979 CELR |
0.0215 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-08-03 |
0.0206 USDT |
8,078,160.5919 CELR |
0.0211 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-08-02 |
0.0210 USDT |
7,712,225.7434 CELR |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-08-01 |
0.0215 USDT |
30,788,249.5810 CELR |
0.0225 USDT |
0.0217 USDT |
0.0225 USDT |
0.0232 USDT |
| 2022-07-31 |
0.0209 USDT |
15,523,737.3050 CELR |
0.0214 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-07-30 |
0.0208 USDT |
17,999,234.1715 CELR |
0.0215 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-07-29 |
0.0199 USDT |
13,166,384.1406 CELR |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-07-28 |
0.0183 USDT |
26,251,669.2018 CELR |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
0.0197 USDT |
| 2022-07-27 |
0.0169 USDT |
11,284,151.6461 CELR |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2022-07-26 |
0.0168 USDT |
11,117,026.3591 CELR |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-07-25 |
0.0190 USDT |
29,123,461.1670 CELR |
0.0181 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-07-24 |
0.0189 USDT |
16,827,895.4870 CELR |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-07-23 |
0.0176 USDT |
8,985,110.4865 CELR |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2022-07-22 |
0.0178 USDT |
14,572,766.2010 CELR |
0.0176 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-21 |
0.0176 USDT |
7,831,877.4523 CELR |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-07-20 |
0.0189 USDT |
18,564,348.4587 CELR |
0.0184 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-07-19 |
0.0191 USDT |
7,179,808.2863 CELR |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-07-18 |
0.0184 USDT |
10,647,875.9586 CELR |
0.0184 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-07-17 |
0.0172 USDT |
12,813,655.8910 CELR |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-07-16 |
0.0169 USDT |
7,995,773.3318 CELR |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-07-15 |
0.0172 USDT |
8,916,900.1901 CELR |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-07-14 |
0.0153 USDT |
6,387,825.4631 CELR |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-07-13 |
0.0146 USDT |
3,727,494.3267 CELR |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-07-12 |
0.0149 USDT |
4,415,196.6444 CELR |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-07-11 |
0.0156 USDT |
6,974,669.8621 CELR |
0.0156 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-07-10 |
0.0166 USDT |
3,070,569.1895 CELR |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-07-09 |
0.0173 USDT |
5,194,690.0674 CELR |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-07-08 |
0.0167 USDT |
8,840,311.9815 CELR |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-07-07 |
0.0163 USDT |
6,913,973.2768 CELR |
0.0170 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-07-06 |
0.0153 USDT |
4,681,467.9161 CELR |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-07-05 |
0.0154 USDT |
4,965,226.2458 CELR |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-07-04 |
0.0148 USDT |
2,776,027.9189 CELR |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-07-03 |
0.0144 USDT |
1,848,879.9026 CELR |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-07-02 |
0.0144 USDT |
1,321,584.1700 CELR |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-07-01 |
0.0147 USDT |
3,083,685.2669 CELR |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-06-30 |
0.0146 USDT |
2,642,199.2096 CELR |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |