Crypto exchange DigiFinex

Market Celer Network (CELR) / Tether (USDT)

Identifier on DigiFinex: celr_usdt
Date Price Volume Open Low High Close
2022-08-18 0.0230 USDT 3,888,034.8565 CELR 0.0227 USDT 0.0225 USDT 0.0227 USDT 0.0226 USDT
2022-08-17 0.0240 USDT 11,099,888.6410 CELR 0.0232 USDT 0.0221 USDT 0.0225 USDT 0.0225 USDT
2022-08-16 0.0252 USDT 6,569,590.2837 CELR 0.0251 USDT 0.0249 USDT 0.0252 USDT 0.0251 USDT
2022-08-15 0.0262 USDT 48,043,644.9152 CELR 0.0256 USDT 0.0242 USDT 0.0243 USDT 0.0243 USDT
2022-08-14 0.0268 USDT 16,746,126.8676 CELR 0.0270 USDT 0.0267 USDT 0.0270 USDT 0.0269 USDT
2022-08-13 0.0262 USDT 645,794.5340 CELR 0.0258 USDT 0.0257 USDT 0.0258 USDT 0.0259 USDT
2022-08-12 0.0264 USDT 8,856,618.4332 CELR 0.0260 USDT 0.0260 USDT 0.0262 USDT 0.0264 USDT
2022-08-11 0.0252 USDT 30,478,607.9568 CELR 0.0258 USDT 0.0256 USDT 0.0261 USDT 0.0262 USDT
2022-08-10 0.0237 USDT 12,825,372.7089 CELR 0.0244 USDT 0.0242 USDT 0.0246 USDT 0.0245 USDT
2022-08-09 0.0228 USDT 6,628,498.4703 CELR 0.0218 USDT 0.0217 USDT 0.0219 USDT 0.0222 USDT
2022-08-08 0.0232 USDT 6,375,197.6828 CELR 0.0234 USDT 0.0229 USDT 0.0233 USDT 0.0231 USDT
2022-08-07 0.0225 USDT 6,840,551.4405 CELR 0.0229 USDT 0.0227 USDT 0.0229 USDT 0.0227 USDT
2022-08-06 0.0224 USDT 3,346,979.9802 CELR 0.0224 USDT 0.0222 USDT 0.0224 USDT 0.0223 USDT
2022-08-05 0.0227 USDT 5,684,332.6908 CELR 0.0220 USDT 0.0220 USDT 0.0221 USDT 0.0224 USDT
2022-08-04 0.0211 USDT 16,680,838.5979 CELR 0.0215 USDT 0.0212 USDT 0.0217 USDT 0.0217 USDT
2022-08-03 0.0206 USDT 8,078,160.5919 CELR 0.0211 USDT 0.0202 USDT 0.0204 USDT 0.0202 USDT
2022-08-02 0.0210 USDT 7,712,225.7434 CELR 0.0202 USDT 0.0201 USDT 0.0204 USDT 0.0204 USDT
2022-08-01 0.0215 USDT 30,788,249.5810 CELR 0.0225 USDT 0.0217 USDT 0.0225 USDT 0.0232 USDT
2022-07-31 0.0209 USDT 15,523,737.3050 CELR 0.0214 USDT 0.0209 USDT 0.0215 USDT 0.0215 USDT
2022-07-30 0.0208 USDT 17,999,234.1715 CELR 0.0215 USDT 0.0201 USDT 0.0205 USDT 0.0203 USDT
2022-07-29 0.0199 USDT 13,166,384.1406 CELR 0.0199 USDT 0.0198 USDT 0.0201 USDT 0.0203 USDT
2022-07-28 0.0183 USDT 26,251,669.2018 CELR 0.0185 USDT 0.0185 USDT 0.0190 USDT 0.0197 USDT
2022-07-27 0.0169 USDT 11,284,151.6461 CELR 0.0175 USDT 0.0175 USDT 0.0176 USDT 0.0179 USDT
2022-07-26 0.0168 USDT 11,117,026.3591 CELR 0.0161 USDT 0.0161 USDT 0.0163 USDT 0.0164 USDT
2022-07-25 0.0190 USDT 29,123,461.1670 CELR 0.0181 USDT 0.0173 USDT 0.0178 USDT 0.0178 USDT
2022-07-24 0.0189 USDT 16,827,895.4870 CELR 0.0193 USDT 0.0190 USDT 0.0192 USDT 0.0190 USDT
2022-07-23 0.0176 USDT 8,985,110.4865 CELR 0.0173 USDT 0.0173 USDT 0.0176 USDT 0.0179 USDT
2022-07-22 0.0178 USDT 14,572,766.2010 CELR 0.0176 USDT 0.0169 USDT 0.0171 USDT 0.0171 USDT
2022-07-21 0.0176 USDT 7,831,877.4523 CELR 0.0179 USDT 0.0177 USDT 0.0179 USDT 0.0178 USDT
2022-07-20 0.0189 USDT 18,564,348.4587 CELR 0.0184 USDT 0.0175 USDT 0.0179 USDT 0.0177 USDT
2022-07-19 0.0191 USDT 7,179,808.2863 CELR 0.0193 USDT 0.0191 USDT 0.0193 USDT 0.0193 USDT
2022-07-18 0.0184 USDT 10,647,875.9586 CELR 0.0184 USDT 0.0180 USDT 0.0183 USDT 0.0185 USDT
2022-07-17 0.0172 USDT 12,813,655.8910 CELR 0.0169 USDT 0.0167 USDT 0.0170 USDT 0.0171 USDT
2022-07-16 0.0169 USDT 7,995,773.3318 CELR 0.0171 USDT 0.0171 USDT 0.0173 USDT 0.0173 USDT
2022-07-15 0.0172 USDT 8,916,900.1901 CELR 0.0167 USDT 0.0164 USDT 0.0165 USDT 0.0166 USDT
2022-07-14 0.0153 USDT 6,387,825.4631 CELR 0.0160 USDT 0.0159 USDT 0.0159 USDT 0.0159 USDT
2022-07-13 0.0146 USDT 3,727,494.3267 CELR 0.0148 USDT 0.0146 USDT 0.0147 USDT 0.0146 USDT
2022-07-12 0.0149 USDT 4,415,196.6444 CELR 0.0151 USDT 0.0147 USDT 0.0148 USDT 0.0148 USDT
2022-07-11 0.0156 USDT 6,974,669.8621 CELR 0.0156 USDT 0.0146 USDT 0.0147 USDT 0.0146 USDT
2022-07-10 0.0166 USDT 3,070,569.1895 CELR 0.0162 USDT 0.0161 USDT 0.0163 USDT 0.0163 USDT
2022-07-09 0.0173 USDT 5,194,690.0674 CELR 0.0173 USDT 0.0171 USDT 0.0172 USDT 0.0171 USDT
2022-07-08 0.0167 USDT 8,840,311.9815 CELR 0.0167 USDT 0.0166 USDT 0.0170 USDT 0.0171 USDT
2022-07-07 0.0163 USDT 6,913,973.2768 CELR 0.0170 USDT 0.0165 USDT 0.0169 USDT 0.0168 USDT
2022-07-06 0.0153 USDT 4,681,467.9161 CELR 0.0155 USDT 0.0154 USDT 0.0155 USDT 0.0156 USDT
2022-07-05 0.0154 USDT 4,965,226.2458 CELR 0.0154 USDT 0.0150 USDT 0.0152 USDT 0.0150 USDT
2022-07-04 0.0148 USDT 2,776,027.9189 CELR 0.0151 USDT 0.0151 USDT 0.0153 USDT 0.0154 USDT
2022-07-03 0.0144 USDT 1,848,879.9026 CELR 0.0146 USDT 0.0144 USDT 0.0146 USDT 0.0145 USDT
2022-07-02 0.0144 USDT 1,321,584.1700 CELR 0.0147 USDT 0.0146 USDT 0.0147 USDT 0.0147 USDT
2022-07-01 0.0147 USDT 3,083,685.2669 CELR 0.0146 USDT 0.0145 USDT 0.0146 USDT 0.0147 USDT
2022-06-30 0.0146 USDT 2,642,199.2096 CELR 0.0145 USDT 0.0142 USDT 0.0145 USDT 0.0146 USDT