Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0080 USDT |
27,135.4000 CELR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-26 |
0.0077 USDT |
25,625.6000 CELR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-25 |
0.0079 USDT |
44,108.5000 CELR |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-24 |
0.0084 USDT |
2,614,220.5000 CELR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-08-23 |
0.0086 USDT |
2,086,543.3000 CELR |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-08-22 |
0.0081 USDT |
7,312,399.1000 CELR |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0087 USDT |
| 2025-08-21 |
0.0083 USDT |
3,090,836.1000 CELR |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-20 |
0.0080 USDT |
2,306,377.1000 CELR |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-08-19 |
0.0084 USDT |
69,607.7000 CELR |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-18 |
0.0087 USDT |
20,551.9000 CELR |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-17 |
0.0091 USDT |
162,548.1000 CELR |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-16 |
0.0086 USDT |
26,705,369.7000 CELR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
| 2025-08-15 |
0.0078 USDT |
107,395.8000 CELR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-14 |
0.0082 USDT |
54,906.5000 CELR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-13 |
0.0086 USDT |
81,498.7000 CELR |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-12 |
0.0079 USDT |
199,038.2000 CELR |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-11 |
0.0081 USDT |
2,546,853.3000 CELR |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-08-10 |
0.0082 USDT |
453,369.0000 CELR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-09 |
0.0080 USDT |
1,230,483.1000 CELR |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-08 |
0.0078 USDT |
1,112,662.3000 CELR |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-07 |
0.0074 USDT |
436,800.0000 CELR |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-08-06 |
0.0072 USDT |
175,612.4000 CELR |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-05 |
0.0074 USDT |
431,330.8000 CELR |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-04 |
0.0073 USDT |
466,067.6000 CELR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-03 |
0.0070 USDT |
615,444.5000 CELR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-02 |
0.0069 USDT |
777,454.9000 CELR |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-08-01 |
0.0071 USDT |
949,997.6000 CELR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-31 |
0.0076 USDT |
1,313,495.5000 CELR |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-30 |
0.0076 USDT |
818,232.8000 CELR |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-07-29 |
0.0079 USDT |
1,124,615.3000 CELR |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-28 |
0.0084 USDT |
953,351.7000 CELR |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-27 |
0.0083 USDT |
982,643.4000 CELR |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-07-26 |
0.0082 USDT |
495,201.1000 CELR |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-25 |
0.0079 USDT |
875,488.6000 CELR |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-07-24 |
0.0080 USDT |
1,512,721.8000 CELR |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-07-23 |
0.0087 USDT |
1,333,285.4000 CELR |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-22 |
0.0091 USDT |
630,227.4000 CELR |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-21 |
0.0095 USDT |
863,682.0000 CELR |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-07-20 |
0.0095 USDT |
2,555,595.4000 CELR |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-19 |
0.0090 USDT |
1,188,501.2000 CELR |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-07-18 |
0.0092 USDT |
27,236.8000 CELR |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-17 |
0.0086 USDT |
69,147.6000 CELR |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-07-16 |
0.0085 USDT |
75,746.9000 CELR |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-15 |
0.0083 USDT |
5,210,582.1000 CELR |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-07-14 |
0.0087 USDT |
4,463,149.8000 CELR |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-07-13 |
0.0086 USDT |
73,432.9000 CELR |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-12 |
0.0086 USDT |
4,777,944.9000 CELR |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-11 |
0.0087 USDT |
25,370.5000 CELR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-10 |
0.0079 USDT |
1,518,931.5000 CELR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-07-09 |
0.0077 USDT |
2,853,830.6000 CELR |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |