Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0448 USDT |
6,406,151.5000 CELR |
0.0462 USDT |
0.0453 USDT |
0.0459 USDT |
0.0458 USDT |
| 2021-05-29 |
0.0467 USDT |
7,522,646.6000 CELR |
0.0423 USDT |
0.0411 USDT |
0.0431 USDT |
0.0436 USDT |
| 2021-05-28 |
0.0498 USDT |
8,563,483.9000 CELR |
0.0467 USDT |
0.0437 USDT |
0.0452 USDT |
0.0454 USDT |
| 2021-05-27 |
0.0546 USDT |
9,241,704.3000 CELR |
0.0544 USDT |
0.0539 USDT |
0.0559 USDT |
0.0543 USDT |
| 2021-05-26 |
0.0435 USDT |
10,445,853.9000 CELR |
0.0441 USDT |
0.0436 USDT |
0.0452 USDT |
0.0451 USDT |
| 2021-05-25 |
0.0355 USDT |
5,692,236.7000 CELR |
0.0348 USDT |
0.0346 USDT |
0.0355 USDT |
0.0364 USDT |
| 2021-05-24 |
0.0333 USDT |
6,585,888.9000 CELR |
0.0363 USDT |
0.0357 USDT |
0.0361 USDT |
0.0360 USDT |
| 2021-05-23 |
0.0288 USDT |
7,986,823.0000 CELR |
0.0240 USDT |
0.0240 USDT |
0.0265 USDT |
0.0274 USDT |
| 2021-05-22 |
0.0358 USDT |
4,384,963.1000 CELR |
0.0337 USDT |
0.0336 USDT |
0.0356 USDT |
0.0342 USDT |
| 2021-05-21 |
0.0438 USDT |
23,854,666.9000 CELR |
0.0378 USDT |
0.0328 USDT |
0.0384 USDT |
0.0374 USDT |
| 2021-05-20 |
0.0511 USDT |
11,542,172.8000 CELR |
0.0499 USDT |
0.0489 USDT |
0.0516 USDT |
0.0509 USDT |
| 2021-05-19 |
0.0701 USDT |
343.5000 CELR |
0.0553 USDT |
0.0527 USDT |
0.0562 USDT |
0.0536 USDT |
| 2021-05-18 |
0.0642 USDT |
30,382,372.8000 CELR |
0.0698 USDT |
0.0665 USDT |
0.0689 USDT |
0.0671 USDT |
| 2021-05-17 |
0.0490 USDT |
3,337,690.2000 CELR |
0.0487 USDT |
0.0464 USDT |
0.0474 USDT |
0.0468 USDT |
| 2021-05-16 |
0.0570 USDT |
5,173,840.4000 CELR |
0.0519 USDT |
0.0515 USDT |
0.0528 USDT |
0.0525 USDT |
| 2021-05-15 |
0.0543 USDT |
31,947,786.7000 CELR |
0.0592 USDT |
0.0578 USDT |
0.0591 USDT |
0.0580 USDT |
| 2021-05-14 |
0.0460 USDT |
4,380,517.8000 CELR |
0.0469 USDT |
0.0454 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-05-13 |
0.0434 USDT |
3,373,919.1000 CELR |
0.0412 USDT |
0.0409 USDT |
0.0422 USDT |
0.0416 USDT |
| 2021-05-12 |
0.0506 USDT |
8,239,277.3000 CELR |
0.0478 USDT |
0.0441 USDT |
0.0464 USDT |
0.0452 USDT |
| 2021-05-11 |
0.0488 USDT |
3,562,049.3000 CELR |
0.0511 USDT |
0.0499 USDT |
0.0506 USDT |
0.0506 USDT |
| 2021-05-10 |
0.0528 USDT |
21,468,073.1000 CELR |
0.0507 USDT |
0.0429 USDT |
0.0473 USDT |
0.0472 USDT |
| 2021-05-09 |
0.0542 USDT |
6,292,857.7000 CELR |
0.0543 USDT |
0.0529 USDT |
0.0541 USDT |
0.0552 USDT |
| 2021-05-08 |
0.0576 USDT |
5,531,768.3000 CELR |
0.0574 USDT |
0.0562 USDT |
0.0571 USDT |
0.0570 USDT |
| 2021-05-07 |
0.0589 USDT |
4,322,582.7000 CELR |
0.0603 USDT |
0.0575 USDT |
0.0585 USDT |
0.0575 USDT |
| 2021-05-06 |
0.0600 USDT |
6,598,444.1000 CELR |
0.0579 USDT |
0.0570 USDT |
0.0585 USDT |
0.0584 USDT |
| 2021-05-05 |
0.0615 USDT |
4,584,697.6000 CELR |
0.0626 USDT |
0.0611 USDT |
0.0619 USDT |
0.0620 USDT |
| 2021-05-04 |
0.0627 USDT |
7,242,682.8000 CELR |
0.0599 USDT |
0.0597 USDT |
0.0610 USDT |
0.0602 USDT |
| 2021-05-03 |
0.0704 USDT |
8,228,164.7000 CELR |
0.0689 USDT |
0.0668 USDT |
0.0680 USDT |
0.0679 USDT |
| 2021-05-02 |
0.0706 USDT |
8,475,940.4000 CELR |
0.0693 USDT |
0.0692 USDT |
0.0702 USDT |
0.0730 USDT |
| 2021-05-01 |
0.0715 USDT |
11,180,680.3000 CELR |
0.0738 USDT |
0.0724 USDT |
0.0731 USDT |
0.0726 USDT |
| 2021-04-30 |
0.0644 USDT |
4,719,348.9000 CELR |
0.0667 USDT |
0.0651 USDT |
0.0657 USDT |
0.0656 USDT |
| 2021-04-29 |
0.0621 USDT |
4,619,227.0000 CELR |
0.0601 USDT |
0.0585 USDT |
0.0603 USDT |
0.0604 USDT |
| 2021-04-28 |
0.0654 USDT |
8,669,609.8000 CELR |
0.0656 USDT |
0.0618 USDT |
0.0638 USDT |
0.0630 USDT |
| 2021-04-27 |
0.0602 USDT |
13,192,129.4000 CELR |
0.0599 USDT |
0.0598 USDT |
0.0608 USDT |
0.0652 USDT |
| 2021-04-26 |
0.0529 USDT |
11,842,151.8000 CELR |
0.0574 USDT |
0.0561 USDT |
0.0585 USDT |
0.0592 USDT |
| 2021-04-25 |
0.0455 USDT |
14,544,660.0000 CELR |
0.0481 USDT |
0.0430 USDT |
0.0441 USDT |
0.0440 USDT |
| 2021-04-24 |
0.0455 USDT |
6,577,660.3000 CELR |
0.0448 USDT |
0.0434 USDT |
0.0445 USDT |
0.0437 USDT |
| 2021-04-23 |
0.0459 USDT |
20,259,030.7000 CELR |
0.0449 USDT |
0.0438 USDT |
0.0449 USDT |
0.0466 USDT |
| 2021-04-22 |
0.0532 USDT |
36,501,221.2000 CELR |
0.0537 USDT |
0.0490 USDT |
0.0515 USDT |
0.0513 USDT |
| 2021-04-21 |
0.0548 USDT |
20,560,862.9000 CELR |
0.0544 USDT |
0.0517 USDT |
0.0529 USDT |
0.0520 USDT |
| 2021-04-20 |
0.0526 USDT |
51,776,526.6000 CELR |
0.0549 USDT |
0.0542 USDT |
0.0557 USDT |
0.0543 USDT |
| 2021-04-19 |
0.0582 USDT |
33,357,098.1000 CELR |
0.0536 USDT |
0.0534 USDT |
0.0551 USDT |
0.0567 USDT |
| 2021-04-18 |
0.0599 USDT |
17,236,723.1000 CELR |
0.0609 USDT |
0.0594 USDT |
0.0610 USDT |
0.0617 USDT |
| 2021-04-17 |
0.0727 USDT |
19,891,650.2000 CELR |
0.0697 USDT |
0.0694 USDT |
0.0725 USDT |
0.0720 USDT |
| 2021-04-16 |
0.0697 USDT |
18,001,513.4000 CELR |
0.0681 USDT |
0.0673 USDT |
0.0685 USDT |
0.0684 USDT |
| 2021-04-15 |
0.0774 USDT |
10,372,305.1000 CELR |
0.0738 USDT |
0.0726 USDT |
0.0744 USDT |
0.0743 USDT |
| 2021-04-14 |
0.0689 USDT |
65,511,915.3000 CELR |
0.0707 USDT |
0.0686 USDT |
0.0729 USDT |
0.0736 USDT |
| 2021-04-13 |
0.0614 USDT |
11,243,598.7000 CELR |
0.0610 USDT |
0.0602 USDT |
0.0608 USDT |
0.0615 USDT |
| 2021-04-12 |
0.0628 USDT |
14,247,595.3000 CELR |
0.0616 USDT |
0.0604 USDT |
0.0614 USDT |
0.0610 USDT |
| 2021-04-11 |
0.0638 USDT |
16,502,401.6000 CELR |
0.0639 USDT |
0.0630 USDT |
0.0636 USDT |
0.0634 USDT |