Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0674 USDT |
34,940,748.5000 CELR |
0.0654 USDT |
0.0635 USDT |
0.0646 USDT |
0.0645 USDT |
| 2021-04-09 |
0.0713 USDT |
16,237,365.0000 CELR |
0.0694 USDT |
0.0676 USDT |
0.0688 USDT |
0.0681 USDT |
| 2021-04-08 |
0.0687 USDT |
73,235,407.1000 CELR |
0.0713 USDT |
0.0694 USDT |
0.0718 USDT |
0.0727 USDT |
| 2021-04-07 |
0.0630 USDT |
6,888,312.1000 CELR |
0.0610 USDT |
0.0598 USDT |
0.0614 USDT |
0.0614 USDT |
| 2021-04-06 |
0.0723 USDT |
37,603,507.1000 CELR |
0.0707 USDT |
0.0685 USDT |
0.0696 USDT |
0.0689 USDT |
| 2021-04-05 |
0.0765 USDT |
23,371,330.0000 CELR |
0.0761 USDT |
0.0751 USDT |
0.0762 USDT |
0.0751 USDT |
| 2021-04-04 |
0.0773 USDT |
6,871,144.4000 CELR |
0.0771 USDT |
0.0763 USDT |
0.0775 USDT |
0.0763 USDT |
| 2021-04-03 |
0.0828 USDT |
55,850,992.7000 CELR |
0.0855 USDT |
0.0769 USDT |
0.0810 USDT |
0.0798 USDT |
| 2021-04-02 |
0.0812 USDT |
4,053,550.9000 CELR |
0.0799 USDT |
0.0791 USDT |
0.0806 USDT |
0.0805 USDT |
| 2021-04-01 |
0.0817 USDT |
41,831,982.1000 CELR |
0.0829 USDT |
0.0788 USDT |
0.0809 USDT |
0.0801 USDT |
| 2021-03-31 |
0.0870 USDT |
7,286,243.7000 CELR |
0.0860 USDT |
0.0833 USDT |
0.0840 USDT |
0.0839 USDT |
| 2021-03-30 |
0.0902 USDT |
37,941,554.6000 CELR |
0.0903 USDT |
0.0902 USDT |
0.0943 USDT |
0.0943 USDT |
| 2021-03-29 |
0.0910 USDT |
50,920,981.2000 CELR |
0.0903 USDT |
0.0849 USDT |
0.0869 USDT |
0.0865 USDT |
| 2021-03-28 |
0.0813 USDT |
0.0000 CELR |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2021-03-27 |
0.0712 USDT |
0.0000 CELR |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2021-03-26 |
0.0708 USDT |
68,904,587.1000 CELR |
0.0698 USDT |
0.0681 USDT |
0.0692 USDT |
0.0697 USDT |
| 2021-03-25 |
0.0730 USDT |
52,424,010.3000 CELR |
0.0691 USDT |
0.0669 USDT |
0.0696 USDT |
0.0680 USDT |
| 2021-03-24 |
0.0806 USDT |
85,247,193.8000 CELR |
0.0880 USDT |
0.0809 USDT |
0.0845 USDT |
0.0860 USDT |
| 2021-03-23 |
0.0753 USDT |
28,514,105.0000 CELR |
0.0791 USDT |
0.0730 USDT |
0.0756 USDT |
0.0772 USDT |
| 2021-03-22 |
0.0839 USDT |
41,311,789.3000 CELR |
0.0822 USDT |
0.0800 USDT |
0.0845 USDT |
0.0951 USDT |
| 2021-03-21 |
0.0697 USDT |
142,822,710.0000 CELR |
0.0758 USDT |
0.0714 USDT |
0.0727 USDT |
0.0724 USDT |
| 2021-03-20 |
0.0615 USDT |
100,290,855.6000 CELR |
0.0659 USDT |
0.0604 USDT |
0.0635 USDT |
0.0604 USDT |
| 2021-03-19 |
0.0575 USDT |
38,371,742.0000 CELR |
0.0594 USDT |
0.0566 USDT |
0.0575 USDT |
0.0566 USDT |
| 2021-03-18 |
0.0507 USDT |
70,000,103.6000 CELR |
0.0483 USDT |
0.0483 USDT |
0.0495 USDT |
0.0522 USDT |
| 2021-03-17 |
0.0496 USDT |
27,453,019.3000 CELR |
0.0504 USDT |
0.0502 USDT |
0.0518 USDT |
0.0509 USDT |
| 2021-03-16 |
0.0558 USDT |
25,839,441.5000 CELR |
0.0544 USDT |
0.0535 USDT |
0.0546 USDT |
0.0553 USDT |
| 2021-03-15 |
0.0597 USDT |
59,186,251.1000 CELR |
0.0595 USDT |
0.0580 USDT |
0.0600 USDT |
0.0596 USDT |
| 2021-03-14 |
0.0500 USDT |
136,686,368.2000 CELR |
0.0472 USDT |
0.0465 USDT |
0.0516 USDT |
0.0579 USDT |
| 2021-03-13 |
0.0516 USDT |
31,247,600.8000 CELR |
0.0524 USDT |
0.0499 USDT |
0.0515 USDT |
0.0505 USDT |
| 2021-03-12 |
0.0396 USDT |
117,611,568.5000 CELR |
0.0416 USDT |
0.0402 USDT |
0.0420 USDT |
0.0423 USDT |
| 2021-03-11 |
0.0335 USDT |
22,081,758.6000 CELR |
0.0347 USDT |
0.0332 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-03-10 |
0.0332 USDT |
41,033,182.2000 CELR |
0.0332 USDT |
0.0317 USDT |
0.0332 USDT |
0.0330 USDT |
| 2021-03-09 |
0.0314 USDT |
68,014,764.3000 CELR |
0.0308 USDT |
0.0300 USDT |
0.0312 USDT |
0.0329 USDT |
| 2021-03-08 |
0.0287 USDT |
31,832,789.6000 CELR |
0.0296 USDT |
0.0292 USDT |
0.0298 USDT |
0.0304 USDT |
| 2021-03-07 |
0.0282 USDT |
13,936,972.9000 CELR |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-03-06 |
0.0298 USDT |
54,281,436.8000 CELR |
0.0284 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2021-03-05 |
0.0279 USDT |
117,317,335.4000 CELR |
0.0285 USDT |
0.0272 USDT |
0.0281 USDT |
0.0288 USDT |
| 2021-03-04 |
0.0251 USDT |
138,856,768.1000 CELR |
0.0240 USDT |
0.0238 USDT |
0.0247 USDT |
0.0244 USDT |
| 2021-03-03 |
0.0243 USDT |
26,875,881.7000 CELR |
0.0249 USDT |
0.0240 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-03-02 |
0.0229 USDT |
13,235,016.5000 CELR |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2021-03-01 |
0.0240 USDT |
34,942,479.1000 CELR |
0.0237 USDT |
0.0223 USDT |
0.0229 USDT |
0.0233 USDT |
| 2021-02-28 |
0.0226 USDT |
96,998,009.2000 CELR |
0.0197 USDT |
0.0195 USDT |
0.0201 USDT |
0.0247 USDT |
| 2021-02-27 |
0.0211 USDT |
163,630,669.2000 CELR |
0.0234 USDT |
0.0207 USDT |
0.0216 USDT |
0.0212 USDT |
| 2021-02-26 |
0.0175 USDT |
52,585,169.2000 CELR |
0.0189 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2021-02-25 |
0.0186 USDT |
43,115,805.5000 CELR |
0.0191 USDT |
0.0171 USDT |
0.0190 USDT |
0.0172 USDT |
| 2021-02-24 |
0.0169 USDT |
1,943,124.4000 CELR |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-02-23 |
0.0159 USDT |
14,744,384.3000 CELR |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0163 USDT |
| 2021-02-22 |
0.0201 USDT |
15,722,403.9000 CELR |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-02-21 |
0.0222 USDT |
3,934,149.3000 CELR |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-02-20 |
0.0227 USDT |
41,860,405.2000 CELR |
0.0238 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |