Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0537 USDT |
4,444,171.6868 CELR |
0.0440 USDT |
0.0429 USDT |
0.0446 USDT |
0.0448 USDT |
| 2021-09-06 |
0.0589 USDT |
914,880.2004 CELR |
0.0576 USDT |
0.0567 USDT |
0.0573 USDT |
0.0569 USDT |
| 2021-09-05 |
0.0563 USDT |
1,679,322.1565 CELR |
0.0571 USDT |
0.0568 USDT |
0.0579 USDT |
0.0579 USDT |
| 2021-09-04 |
0.0544 USDT |
1,096,931.5017 CELR |
0.0547 USDT |
0.0537 USDT |
0.0544 USDT |
0.0542 USDT |
| 2021-09-03 |
0.0547 USDT |
1,429,069.7245 CELR |
0.0539 USDT |
0.0528 USDT |
0.0538 USDT |
0.0532 USDT |
| 2021-09-02 |
0.0544 USDT |
2,255,312.1337 CELR |
0.0535 USDT |
0.0533 USDT |
0.0542 USDT |
0.0539 USDT |
| 2021-09-01 |
0.0532 USDT |
6,534,936.0497 CELR |
0.0570 USDT |
0.0562 USDT |
0.0571 USDT |
0.0569 USDT |
| 2021-08-31 |
0.0484 USDT |
1,814,704.6583 CELR |
0.0476 USDT |
0.0464 USDT |
0.0477 USDT |
0.0483 USDT |
| 2021-08-30 |
0.0455 USDT |
2,353,594.4677 CELR |
0.0483 USDT |
0.0464 USDT |
0.0472 USDT |
0.0465 USDT |
| 2021-08-29 |
0.0444 USDT |
1,112,506.3862 CELR |
0.0446 USDT |
0.0443 USDT |
0.0447 USDT |
0.0450 USDT |
| 2021-08-28 |
0.0456 USDT |
889,798.3753 CELR |
0.0448 USDT |
0.0446 USDT |
0.0449 USDT |
0.0454 USDT |
| 2021-08-27 |
0.0439 USDT |
2,039,114.2738 CELR |
0.0457 USDT |
0.0453 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-08-26 |
0.0436 USDT |
743,613.6450 CELR |
0.0430 USDT |
0.0425 USDT |
0.0431 USDT |
0.0430 USDT |
| 2021-08-25 |
0.0446 USDT |
749,909.0706 CELR |
0.0453 USDT |
0.0451 USDT |
0.0456 USDT |
0.0455 USDT |
| 2021-08-24 |
0.0470 USDT |
1,028,467.0159 CELR |
0.0453 USDT |
0.0445 USDT |
0.0451 USDT |
0.0450 USDT |
| 2021-08-23 |
0.0500 USDT |
576,960.4688 CELR |
0.0490 USDT |
0.0488 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-08-22 |
0.0488 USDT |
1,504,305.9161 CELR |
0.0505 USDT |
0.0503 USDT |
0.0513 USDT |
0.0514 USDT |
| 2021-08-21 |
0.0461 USDT |
983,935.1041 CELR |
0.0462 USDT |
0.0459 USDT |
0.0467 USDT |
0.0467 USDT |
| 2021-08-20 |
0.0459 USDT |
951,612.7847 CELR |
0.0461 USDT |
0.0453 USDT |
0.0457 USDT |
0.0454 USDT |
| 2021-08-19 |
0.0429 USDT |
1,025,802.1657 CELR |
0.0445 USDT |
0.0440 USDT |
0.0448 USDT |
0.0445 USDT |
| 2021-08-18 |
0.0421 USDT |
920,847.7479 CELR |
0.0407 USDT |
0.0404 USDT |
0.0410 USDT |
0.0419 USDT |
| 2021-08-17 |
0.0455 USDT |
1,230,534.0693 CELR |
0.0423 USDT |
0.0414 USDT |
0.0425 USDT |
0.0420 USDT |
| 2021-08-16 |
0.0488 USDT |
1,308,686.6129 CELR |
0.0463 USDT |
0.0456 USDT |
0.0464 USDT |
0.0460 USDT |
| 2021-08-15 |
0.0483 USDT |
2,249,702.2536 CELR |
0.0488 USDT |
0.0483 USDT |
0.0491 USDT |
0.0490 USDT |
| 2021-08-14 |
0.0493 USDT |
3,353,277.9943 CELR |
0.0510 USDT |
0.0490 USDT |
0.0503 USDT |
0.0501 USDT |
| 2021-08-13 |
0.0456 USDT |
1,608,637.0799 CELR |
0.0461 USDT |
0.0454 USDT |
0.0458 USDT |
0.0458 USDT |
| 2021-08-12 |
0.0435 USDT |
1,337,415.1620 CELR |
0.0426 USDT |
0.0417 USDT |
0.0428 USDT |
0.0432 USDT |
| 2021-08-11 |
0.0454 USDT |
4,722,143.0680 CELR |
0.0475 USDT |
0.0451 USDT |
0.0469 USDT |
0.0455 USDT |
| 2021-08-10 |
0.0435 USDT |
2,182,905.4062 CELR |
0.0416 USDT |
0.0412 USDT |
0.0418 USDT |
0.0417 USDT |
| 2021-08-09 |
0.0397 USDT |
4,981,058.2611 CELR |
0.0405 USDT |
0.0404 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-08-08 |
0.0370 USDT |
742,430.0702 CELR |
0.0371 USDT |
0.0362 USDT |
0.0369 USDT |
0.0362 USDT |
| 2021-08-07 |
0.0371 USDT |
721,111.0936 CELR |
0.0379 USDT |
0.0371 USDT |
0.0377 USDT |
0.0377 USDT |
| 2021-08-06 |
0.0349 USDT |
312,414.3507 CELR |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-08-05 |
0.0336 USDT |
725,569.9821 CELR |
0.0345 USDT |
0.0343 USDT |
0.0345 USDT |
0.0343 USDT |
| 2021-08-04 |
0.0305 USDT |
387,769.8323 CELR |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-08-03 |
0.0298 USDT |
2,059,795.5000 CELR |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2021-08-02 |
0.0319 USDT |
0.0000 CELR |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-08-01 |
0.0318 USDT |
0.0000 CELR |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-07-31 |
0.0306 USDT |
0.0000 CELR |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-07-30 |
0.0291 USDT |
3,591,156.5000 CELR |
0.0290 USDT |
0.0289 USDT |
0.0295 USDT |
0.0296 USDT |
| 2021-07-29 |
0.0293 USDT |
2,107,195.8000 CELR |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0302 USDT |
| 2021-07-28 |
0.0277 USDT |
1,877,992.1000 CELR |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2021-07-27 |
0.0271 USDT |
2,972,621.3000 CELR |
0.0271 USDT |
0.0270 USDT |
0.0275 USDT |
0.0274 USDT |
| 2021-07-26 |
0.0292 USDT |
3,903,987.1000 CELR |
0.0275 USDT |
0.0269 USDT |
0.0274 USDT |
0.0269 USDT |
| 2021-07-25 |
0.0272 USDT |
3,155,572.9000 CELR |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2021-07-24 |
0.0258 USDT |
1,621,979.7000 CELR |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0258 USDT |
| 2021-07-23 |
0.0247 USDT |
2,814,322.6000 CELR |
0.0245 USDT |
0.0244 USDT |
0.0250 USDT |
0.0253 USDT |
| 2021-07-22 |
0.0238 USDT |
4,323,471.2000 CELR |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2021-07-21 |
0.0224 USDT |
1,485,164.5000 CELR |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0231 USDT |
| 2021-07-20 |
0.0210 USDT |
2,668,662.7000 CELR |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |