Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0240 USDT |
5,002,166.7000 CELR |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0224 USDT |
| 2021-07-18 |
0.0252 USDT |
8,431,681.1000 CELR |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
0.0262 USDT |
| 2021-07-17 |
0.0234 USDT |
1,520,240.8000 CELR |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2021-07-16 |
0.0242 USDT |
2,491,478.7000 CELR |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2021-07-15 |
0.0257 USDT |
1,537,693.1000 CELR |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-07-14 |
0.0264 USDT |
2,375,023.4000 CELR |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0273 USDT |
| 2021-07-13 |
0.0282 USDT |
2,605,561.0000 CELR |
0.0272 USDT |
0.0270 USDT |
0.0276 USDT |
0.0274 USDT |
| 2021-07-12 |
0.0294 USDT |
3,235,520.8000 CELR |
0.0283 USDT |
0.0280 USDT |
0.0285 USDT |
0.0287 USDT |
| 2021-07-11 |
0.0298 USDT |
5,866,069.2000 CELR |
0.0308 USDT |
0.0303 USDT |
0.0309 USDT |
0.0306 USDT |
| 2021-07-10 |
0.0285 USDT |
2,247,042.9000 CELR |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0278 USDT |
| 2021-07-09 |
0.0280 USDT |
4,439,306.0000 CELR |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0290 USDT |
| 2021-07-08 |
0.0295 USDT |
2,952,372.5000 CELR |
0.0285 USDT |
0.0280 USDT |
0.0284 USDT |
0.0285 USDT |
| 2021-07-07 |
0.0319 USDT |
11,851,886.4000 CELR |
0.0334 USDT |
0.0319 USDT |
0.0324 USDT |
0.0321 USDT |
| 2021-07-06 |
0.0294 USDT |
4,009,876.8000 CELR |
0.0289 USDT |
0.0285 USDT |
0.0291 USDT |
0.0293 USDT |
| 2021-07-05 |
0.0276 USDT |
7,285,706.4000 CELR |
0.0271 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2021-07-04 |
0.0286 USDT |
3,584,546.6000 CELR |
0.0291 USDT |
0.0285 USDT |
0.0293 USDT |
0.0291 USDT |
| 2021-07-03 |
0.0273 USDT |
2,143,279.7000 CELR |
0.0279 USDT |
0.0271 USDT |
0.0276 USDT |
0.0273 USDT |
| 2021-07-02 |
0.0264 USDT |
4,089,434.7000 CELR |
0.0262 USDT |
0.0256 USDT |
0.0262 USDT |
0.0262 USDT |
| 2021-07-01 |
0.0274 USDT |
1,563,231.1000 CELR |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
0.0268 USDT |
| 2021-06-30 |
0.0288 USDT |
3,722,078.0000 CELR |
0.0287 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2021-06-29 |
0.0295 USDT |
7,998,298.0000 CELR |
0.0314 USDT |
0.0298 USDT |
0.0310 USDT |
0.0299 USDT |
| 2021-06-28 |
0.0269 USDT |
3,185,093.0000 CELR |
0.0272 USDT |
0.0264 USDT |
0.0268 USDT |
0.0266 USDT |
| 2021-06-27 |
0.0257 USDT |
3,815,697.1000 CELR |
0.0249 USDT |
0.0248 USDT |
0.0252 USDT |
0.0264 USDT |
| 2021-06-26 |
0.0249 USDT |
1,272,291.0000 CELR |
0.0242 USDT |
0.0237 USDT |
0.0241 USDT |
0.0243 USDT |
| 2021-06-25 |
0.0276 USDT |
2,482,685.9000 CELR |
0.0262 USDT |
0.0255 USDT |
0.0261 USDT |
0.0255 USDT |
| 2021-06-24 |
0.0280 USDT |
4,464,803.1000 CELR |
0.0288 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2021-06-23 |
0.0281 USDT |
3,211,982.9000 CELR |
0.0285 USDT |
0.0281 USDT |
0.0288 USDT |
0.0288 USDT |
| 2021-06-22 |
0.0252 USDT |
4,454,039.7000 CELR |
0.0259 USDT |
0.0247 USDT |
0.0252 USDT |
0.0248 USDT |
| 2021-06-21 |
0.0313 USDT |
5,072,954.2000 CELR |
0.0296 USDT |
0.0277 USDT |
0.0286 USDT |
0.0285 USDT |
| 2021-06-20 |
0.0355 USDT |
4,045,486.5000 CELR |
0.0357 USDT |
0.0353 USDT |
0.0357 USDT |
0.0354 USDT |
| 2021-06-19 |
0.0360 USDT |
4,831,031.6000 CELR |
0.0369 USDT |
0.0358 USDT |
0.0365 USDT |
0.0359 USDT |
| 2021-06-18 |
0.0359 USDT |
1,124,702.7000 CELR |
0.0346 USDT |
0.0342 USDT |
0.0346 USDT |
0.0348 USDT |
| 2021-06-17 |
0.0384 USDT |
3,573,919.3000 CELR |
0.0364 USDT |
0.0363 USDT |
0.0373 USDT |
0.0373 USDT |
| 2021-06-16 |
0.0380 USDT |
5,496,894.4000 CELR |
0.0387 USDT |
0.0379 USDT |
0.0387 USDT |
0.0381 USDT |
| 2021-06-15 |
0.0396 USDT |
3,296,516.3000 CELR |
0.0379 USDT |
0.0378 USDT |
0.0382 USDT |
0.0380 USDT |
| 2021-06-14 |
0.0369 USDT |
3,459,496.6000 CELR |
0.0368 USDT |
0.0366 USDT |
0.0373 USDT |
0.0375 USDT |
| 2021-06-13 |
0.0336 USDT |
4,069,840.6000 CELR |
0.0356 USDT |
0.0349 USDT |
0.0353 USDT |
0.0350 USDT |
| 2021-06-12 |
0.0331 USDT |
3,548,164.3000 CELR |
0.0342 USDT |
0.0332 USDT |
0.0337 USDT |
0.0335 USDT |
| 2021-06-11 |
0.0371 USDT |
5,528,544.5000 CELR |
0.0348 USDT |
0.0333 USDT |
0.0338 USDT |
0.0336 USDT |
| 2021-06-10 |
0.0369 USDT |
3,977,620.3000 CELR |
0.0351 USDT |
0.0343 USDT |
0.0352 USDT |
0.0354 USDT |
| 2021-06-09 |
0.0366 USDT |
2,728,599.9000 CELR |
0.0377 USDT |
0.0373 USDT |
0.0379 USDT |
0.0385 USDT |
| 2021-06-08 |
0.0357 USDT |
4,702,279.9000 CELR |
0.0365 USDT |
0.0363 USDT |
0.0369 USDT |
0.0368 USDT |
| 2021-06-07 |
0.0415 USDT |
10,883,041.4000 CELR |
0.0412 USDT |
0.0376 USDT |
0.0387 USDT |
0.0383 USDT |
| 2021-06-06 |
0.0408 USDT |
3,449,367.6000 CELR |
0.0409 USDT |
0.0399 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-06-05 |
0.0433 USDT |
7,229,436.5000 CELR |
0.0418 USDT |
0.0388 USDT |
0.0414 USDT |
0.0392 USDT |
| 2021-06-04 |
0.0436 USDT |
3,318,878.4000 CELR |
0.0456 USDT |
0.0428 USDT |
0.0443 USDT |
0.0434 USDT |
| 2021-06-03 |
0.0476 USDT |
4,773,542.9000 CELR |
0.0477 USDT |
0.0473 USDT |
0.0479 USDT |
0.0484 USDT |
| 2021-06-02 |
0.0440 USDT |
4,179,104.4000 CELR |
0.0452 USDT |
0.0437 USDT |
0.0448 USDT |
0.0446 USDT |
| 2021-06-01 |
0.0450 USDT |
3,762,391.1000 CELR |
0.0425 USDT |
0.0424 USDT |
0.0432 USDT |
0.0430 USDT |
| 2021-05-31 |
0.0447 USDT |
5,294,400.6000 CELR |
0.0448 USDT |
0.0448 USDT |
0.0455 USDT |
0.0455 USDT |