Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0394 USDT |
18,888,426.3779 CELR |
0.0387 USDT |
0.0376 USDT |
0.0387 USDT |
0.0380 USDT |
| 2022-02-22 |
0.0373 USDT |
4,516,820.9885 CELR |
0.0378 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-02-21 |
0.0409 USDT |
10,387,827.1388 CELR |
0.0395 USDT |
0.0378 USDT |
0.0397 USDT |
0.0379 USDT |
| 2022-02-20 |
0.0429 USDT |
7,357,861.5898 CELR |
0.0417 USDT |
0.0408 USDT |
0.0417 USDT |
0.0421 USDT |
| 2022-02-19 |
0.0461 USDT |
4,448,417.3608 CELR |
0.0458 USDT |
0.0456 USDT |
0.0462 USDT |
0.0468 USDT |
| 2022-02-18 |
0.0473 USDT |
3,280,471.7994 CELR |
0.0462 USDT |
0.0459 USDT |
0.0464 USDT |
0.0462 USDT |
| 2022-02-17 |
0.0495 USDT |
5,824,718.1880 CELR |
0.0479 USDT |
0.0466 USDT |
0.0477 USDT |
0.0474 USDT |
| 2022-02-16 |
0.0522 USDT |
3,993,746.2514 CELR |
0.0521 USDT |
0.0515 USDT |
0.0519 USDT |
0.0517 USDT |
| 2022-02-15 |
0.0519 USDT |
4,811,529.1387 CELR |
0.0528 USDT |
0.0525 USDT |
0.0530 USDT |
0.0536 USDT |
| 2022-02-14 |
0.0475 USDT |
4,726,034.0013 CELR |
0.0473 USDT |
0.0468 USDT |
0.0475 USDT |
0.0486 USDT |
| 2022-02-13 |
0.0501 USDT |
5,623,024.5784 CELR |
0.0480 USDT |
0.0474 USDT |
0.0482 USDT |
0.0481 USDT |
| 2022-02-12 |
0.0501 USDT |
5,855,388.5908 CELR |
0.0511 USDT |
0.0497 USDT |
0.0508 USDT |
0.0507 USDT |
| 2022-02-11 |
0.0545 USDT |
11,116,145.2266 CELR |
0.0508 USDT |
0.0491 USDT |
0.0503 USDT |
0.0502 USDT |
| 2022-02-10 |
0.0583 USDT |
8,347,162.7782 CELR |
0.0580 USDT |
0.0553 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-02-09 |
0.0564 USDT |
8,107,940.6486 CELR |
0.0574 USDT |
0.0571 USDT |
0.0580 USDT |
0.0576 USDT |
| 2022-02-08 |
0.0570 USDT |
9,947,654.6064 CELR |
0.0546 USDT |
0.0540 USDT |
0.0546 USDT |
0.0551 USDT |
| 2022-02-07 |
0.0594 USDT |
7,791,220.1129 CELR |
0.0607 USDT |
0.0596 USDT |
0.0601 USDT |
0.0600 USDT |
| 2022-02-06 |
0.0564 USDT |
6,161,417.3100 CELR |
0.0557 USDT |
0.0553 USDT |
0.0563 USDT |
0.0559 USDT |
| 2022-02-05 |
0.0565 USDT |
6,690,743.4331 CELR |
0.0553 USDT |
0.0547 USDT |
0.0551 USDT |
0.0553 USDT |
| 2022-02-04 |
0.0514 USDT |
7,920,399.4108 CELR |
0.0527 USDT |
0.0524 USDT |
0.0533 USDT |
0.0536 USDT |
| 2022-02-03 |
0.0491 USDT |
5,122,334.6322 CELR |
0.0491 USDT |
0.0487 USDT |
0.0492 USDT |
0.0497 USDT |
| 2022-02-02 |
0.0514 USDT |
10,133,936.2247 CELR |
0.0508 USDT |
0.0485 USDT |
0.0496 USDT |
0.0494 USDT |
| 2022-02-01 |
0.0515 USDT |
2,837,948.0815 CELR |
0.0518 USDT |
0.0517 USDT |
0.0525 USDT |
0.0522 USDT |
| 2022-01-31 |
0.0486 USDT |
4,463,421.5202 CELR |
0.0500 USDT |
0.0497 USDT |
0.0500 USDT |
0.0498 USDT |
| 2022-01-30 |
0.0516 USDT |
9,301,042.4198 CELR |
0.0506 USDT |
0.0488 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-01-29 |
0.0510 USDT |
4,697,571.2941 CELR |
0.0508 USDT |
0.0507 USDT |
0.0511 USDT |
0.0512 USDT |
| 2022-01-28 |
0.0487 USDT |
6,522,307.0938 CELR |
0.0491 USDT |
0.0486 USDT |
0.0494 USDT |
0.0502 USDT |
| 2022-01-27 |
0.0495 USDT |
8,389,227.0863 CELR |
0.0480 USDT |
0.0473 USDT |
0.0483 USDT |
0.0484 USDT |
| 2022-01-26 |
0.0530 USDT |
12,312,230.5990 CELR |
0.0547 USDT |
0.0495 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-01-25 |
0.0492 USDT |
4,545,397.3690 CELR |
0.0504 USDT |
0.0489 USDT |
0.0501 USDT |
0.0503 USDT |
| 2022-01-24 |
0.0480 USDT |
9,784,688.6784 CELR |
0.0513 USDT |
0.0488 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-01-23 |
0.0534 USDT |
15,088,390.5193 CELR |
0.0509 USDT |
0.0500 USDT |
0.0510 USDT |
0.0520 USDT |
| 2022-01-22 |
0.0573 USDT |
13,193,574.3223 CELR |
0.0507 USDT |
0.0503 USDT |
0.0523 USDT |
0.0530 USDT |
| 2022-01-21 |
0.0685 USDT |
13,881,372.3586 CELR |
0.0696 USDT |
0.0671 USDT |
0.0705 USDT |
0.0702 USDT |
| 2022-01-20 |
0.0762 USDT |
5,792,053.6519 CELR |
0.0776 USDT |
0.0733 USDT |
0.0758 USDT |
0.0733 USDT |
| 2022-01-19 |
0.0790 USDT |
4,291,523.4105 CELR |
0.0782 USDT |
0.0753 USDT |
0.0763 USDT |
0.0762 USDT |
| 2022-01-18 |
0.0840 USDT |
10,190,670.6296 CELR |
0.0786 USDT |
0.0779 USDT |
0.0793 USDT |
0.0816 USDT |
| 2022-01-17 |
0.0867 USDT |
5,089,840.4892 CELR |
0.0840 USDT |
0.0821 USDT |
0.0833 USDT |
0.0827 USDT |
| 2022-01-16 |
0.0948 USDT |
4,806,160.8414 CELR |
0.0914 USDT |
0.0912 USDT |
0.0923 USDT |
0.0921 USDT |
| 2022-01-15 |
0.0903 USDT |
25,566,174.6291 CELR |
0.0895 USDT |
0.0895 USDT |
0.0913 USDT |
0.0982 USDT |
| 2022-01-14 |
0.0813 USDT |
4,719,106.9493 CELR |
0.0842 USDT |
0.0841 USDT |
0.0848 USDT |
0.0848 USDT |
| 2022-01-13 |
0.0778 USDT |
9,224,571.3911 CELR |
0.0754 USDT |
0.0744 USDT |
0.0788 USDT |
0.0774 USDT |
| 2022-01-12 |
0.0720 USDT |
4,294,399.6571 CELR |
0.0753 USDT |
0.0748 USDT |
0.0759 USDT |
0.0756 USDT |
| 2022-01-11 |
0.0649 USDT |
2,202,103.5279 CELR |
0.0673 USDT |
0.0665 USDT |
0.0673 USDT |
0.0671 USDT |
| 2022-01-10 |
0.0638 USDT |
3,219,019.8670 CELR |
0.0636 USDT |
0.0625 USDT |
0.0633 USDT |
0.0632 USDT |
| 2022-01-09 |
0.0667 USDT |
2,663,908.5643 CELR |
0.0687 USDT |
0.0672 USDT |
0.0686 USDT |
0.0680 USDT |
| 2022-01-08 |
0.0679 USDT |
6,966,392.0798 CELR |
0.0633 USDT |
0.0627 USDT |
0.0643 USDT |
0.0656 USDT |
| 2022-01-07 |
0.0694 USDT |
3,356,057.5398 CELR |
0.0692 USDT |
0.0675 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-01-06 |
0.0763 USDT |
4,344,777.6255 CELR |
0.0767 USDT |
0.0745 USDT |
0.0757 USDT |
0.0752 USDT |
| 2022-01-05 |
0.0849 USDT |
69,912,463.6462 CELR |
0.0840 USDT |
0.0732 USDT |
0.0784 USDT |
0.0781 USDT |