Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.6496 USDT |
362,414.4775 C98 |
0.6635 USDT |
0.6578 USDT |
0.6681 USDT |
0.6899 USDT |
| 2022-05-29 |
0.5459 USDT |
59,519.9625 C98 |
0.5546 USDT |
0.5541 USDT |
0.5616 USDT |
0.5665 USDT |
| 2022-05-28 |
0.5546 USDT |
29,434.9885 C98 |
0.5579 USDT |
0.5565 USDT |
0.5606 USDT |
0.5611 USDT |
| 2022-05-27 |
0.5722 USDT |
54,292.1122 C98 |
0.5401 USDT |
0.5315 USDT |
0.5462 USDT |
0.5501 USDT |
| 2022-05-26 |
0.6209 USDT |
130,008.2712 C98 |
0.5949 USDT |
0.5929 USDT |
0.6033 USDT |
0.6006 USDT |
| 2022-05-25 |
0.6945 USDT |
198,106.0518 C98 |
0.6559 USDT |
0.6442 USDT |
0.6621 USDT |
0.6636 USDT |
| 2022-05-24 |
0.6641 USDT |
278,022.3046 C98 |
0.6851 USDT |
0.6726 USDT |
0.6884 USDT |
0.7243 USDT |
| 2022-05-23 |
0.6511 USDT |
380,202.0379 C98 |
0.6549 USDT |
0.6188 USDT |
0.6329 USDT |
0.6189 USDT |
| 2022-05-22 |
0.6059 USDT |
287,641.4836 C98 |
0.6152 USDT |
0.5920 USDT |
0.6054 USDT |
0.6014 USDT |
| 2022-05-21 |
0.5664 USDT |
1,068,540.8073 C98 |
0.5308 USDT |
0.5219 USDT |
0.5329 USDT |
0.6401 USDT |
| 2022-05-20 |
0.4884 USDT |
82,910.0574 C98 |
0.4823 USDT |
0.4724 USDT |
0.4806 USDT |
0.4851 USDT |
| 2022-05-19 |
0.4809 USDT |
75,187.6038 C98 |
0.4879 USDT |
0.4797 USDT |
0.4888 USDT |
0.4959 USDT |
| 2022-05-18 |
0.5025 USDT |
122,549.5051 C98 |
0.4710 USDT |
0.4684 USDT |
0.4809 USDT |
0.4803 USDT |
| 2022-05-17 |
0.5087 USDT |
94,706.6028 C98 |
0.4921 USDT |
0.4921 USDT |
0.5029 USDT |
0.5341 USDT |
| 2022-05-16 |
0.5034 USDT |
53,080.6796 C98 |
0.4942 USDT |
0.4929 USDT |
0.5006 USDT |
0.5034 USDT |
| 2022-05-15 |
0.5095 USDT |
89,796.6604 C98 |
0.5138 USDT |
0.5054 USDT |
0.5172 USDT |
0.5472 USDT |
| 2022-05-14 |
0.4781 USDT |
59,110.5248 C98 |
0.4779 USDT |
0.4697 USDT |
0.4793 USDT |
0.5027 USDT |
| 2022-05-13 |
0.5114 USDT |
124,651.1572 C98 |
0.4894 USDT |
0.4847 USDT |
0.5001 USDT |
0.5014 USDT |
| 2022-05-12 |
0.4364 USDT |
156,418.6479 C98 |
0.4541 USDT |
0.4189 USDT |
0.4362 USDT |
0.4259 USDT |
| 2022-05-11 |
0.6593 USDT |
276,924.6081 C98 |
0.5619 USDT |
0.4876 USDT |
0.5406 USDT |
0.4881 USDT |
| 2022-05-10 |
0.8635 USDT |
127,308.3127 C98 |
0.8679 USDT |
0.8319 USDT |
0.8445 USDT |
0.8340 USDT |
| 2022-05-09 |
0.9353 USDT |
208,202.0211 C98 |
0.8761 USDT |
0.8537 USDT |
0.8761 USDT |
0.8547 USDT |
| 2022-05-08 |
1.0339 USDT |
27,779.9912 C98 |
1.0401 USDT |
1.0288 USDT |
1.0421 USDT |
1.0412 USDT |
| 2022-05-07 |
1.1060 USDT |
41,164.1370 C98 |
1.0964 USDT |
1.0682 USDT |
1.0931 USDT |
1.0702 USDT |
| 2022-05-06 |
1.1001 USDT |
33,609.3592 C98 |
1.0929 USDT |
1.0899 USDT |
1.1041 USDT |
1.1121 USDT |
| 2022-05-05 |
1.1799 USDT |
108,004.5641 C98 |
1.1149 USDT |
1.0886 USDT |
1.1163 USDT |
1.1309 USDT |
| 2022-05-04 |
1.1815 USDT |
106,258.3919 C98 |
1.2121 USDT |
1.2088 USDT |
1.2288 USDT |
1.2399 USDT |
| 2022-05-03 |
1.1603 USDT |
38,453.7379 C98 |
1.1519 USDT |
1.1194 USDT |
1.1277 USDT |
1.1239 USDT |
| 2022-05-02 |
1.1668 USDT |
32,632.2168 C98 |
1.1319 USDT |
1.1311 USDT |
1.1483 USDT |
1.1561 USDT |
| 2022-05-01 |
1.1332 USDT |
44,521.3808 C98 |
1.1523 USDT |
1.1414 USDT |
1.1631 USDT |
1.1664 USDT |
| 2022-04-30 |
1.2646 USDT |
17,265.0215 C98 |
1.2239 USDT |
1.2149 USDT |
1.2251 USDT |
1.2179 USDT |
| 2022-04-29 |
1.3487 USDT |
169,968.9962 C98 |
1.3371 USDT |
1.2631 USDT |
1.2881 USDT |
1.2844 USDT |
| 2022-04-28 |
1.3191 USDT |
115,846.4815 C98 |
1.3299 USDT |
1.2916 USDT |
1.3033 USDT |
1.2991 USDT |
| 2022-04-27 |
1.2983 USDT |
40,664.1882 C98 |
1.2941 USDT |
1.2671 USDT |
1.2831 USDT |
1.2862 USDT |
| 2022-04-26 |
1.3559 USDT |
48,403.0917 C98 |
1.3229 USDT |
1.3019 USDT |
1.3331 USDT |
1.3181 USDT |
| 2022-04-25 |
1.3561 USDT |
71,683.3542 C98 |
1.3638 USDT |
1.3608 USDT |
1.3809 USDT |
1.3889 USDT |
| 2022-04-24 |
1.4518 USDT |
23,031.1165 C98 |
1.4237 USDT |
1.4234 USDT |
1.4409 USDT |
1.4409 USDT |
| 2022-04-23 |
1.4906 USDT |
44,044.7265 C98 |
1.4779 USDT |
1.4726 USDT |
1.4826 USDT |
1.4908 USDT |
| 2022-04-22 |
1.4967 USDT |
56,445.2016 C98 |
1.5055 USDT |
1.4833 USDT |
1.5072 USDT |
1.4971 USDT |
| 2022-04-21 |
1.5608 USDT |
130,201.7993 C98 |
1.5469 USDT |
1.4653 USDT |
1.4961 USDT |
1.4904 USDT |
| 2022-04-20 |
1.5849 USDT |
53,133.2578 C98 |
1.5671 USDT |
1.5392 USDT |
1.5641 USDT |
1.5639 USDT |
| 2022-04-19 |
1.5540 USDT |
46,958.5705 C98 |
1.5959 USDT |
1.5716 USDT |
1.5927 USDT |
1.5969 USDT |
| 2022-04-18 |
1.4601 USDT |
62,002.6721 C98 |
1.4794 USDT |
1.4784 USDT |
1.4939 USDT |
1.5048 USDT |
| 2022-04-17 |
1.5473 USDT |
37,813.9739 C98 |
1.5401 USDT |
1.5339 USDT |
1.5491 USDT |
1.5539 USDT |
| 2022-04-16 |
1.5696 USDT |
34,843.2183 C98 |
1.5573 USDT |
1.5564 USDT |
1.5711 USDT |
1.5689 USDT |
| 2022-04-15 |
1.5682 USDT |
12,412.8089 C98 |
1.5527 USDT |
1.5371 USDT |
1.5485 USDT |
1.5401 USDT |
| 2022-04-14 |
1.5948 USDT |
46,302.9937 C98 |
1.5766 USDT |
1.5629 USDT |
1.5784 USDT |
1.5891 USDT |
| 2022-04-13 |
1.6138 USDT |
46,022.8165 C98 |
1.6315 USDT |
1.6131 USDT |
1.6259 USDT |
1.6229 USDT |
| 2022-04-12 |
1.4931 USDT |
349,134.7857 C98 |
1.5382 USDT |
1.4881 USDT |
1.5299 USDT |
1.5171 USDT |
| 2022-04-11 |
1.4408 USDT |
86,879.7783 C98 |
1.4013 USDT |
1.3491 USDT |
1.3941 USDT |
1.3501 USDT |