Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1.5694 USDT |
31,655.1265 C98 |
1.5871 USDT |
1.5411 USDT |
1.5671 USDT |
1.5457 USDT |
| 2022-04-09 |
1.5544 USDT |
33,777.3318 C98 |
1.5689 USDT |
1.5589 USDT |
1.5713 USDT |
1.5749 USDT |
| 2022-04-08 |
1.6027 USDT |
61,302.2629 C98 |
1.5832 USDT |
1.5621 USDT |
1.5829 USDT |
1.5821 USDT |
| 2022-04-07 |
1.5472 USDT |
30,553.4838 C98 |
1.5961 USDT |
1.5824 USDT |
1.5981 USDT |
1.5949 USDT |
| 2022-04-06 |
1.6177 USDT |
132,551.3847 C98 |
1.5612 USDT |
1.5232 USDT |
1.5659 USDT |
1.5731 USDT |
| 2022-04-05 |
1.7938 USDT |
34,565.0177 C98 |
1.7445 USDT |
1.7219 USDT |
1.7309 USDT |
1.7289 USDT |
| 2022-04-04 |
1.7817 USDT |
68,720.3711 C98 |
1.7569 USDT |
1.7383 USDT |
1.7671 USDT |
1.7875 USDT |
| 2022-04-03 |
1.8076 USDT |
53,038.5055 C98 |
1.8109 USDT |
1.8079 USDT |
1.8249 USDT |
1.8459 USDT |
| 2022-04-02 |
1.8509 USDT |
73,031.7863 C98 |
1.7449 USDT |
1.7429 USDT |
1.7759 USDT |
1.7801 USDT |
| 2022-04-01 |
1.7373 USDT |
57,829.0582 C98 |
1.8096 USDT |
1.7752 USDT |
1.8089 USDT |
1.8212 USDT |
| 2022-03-31 |
1.7857 USDT |
26,720.1987 C98 |
1.6851 USDT |
1.6621 USDT |
1.6889 USDT |
1.6889 USDT |
| 2022-03-30 |
1.7686 USDT |
23,648.6617 C98 |
1.7769 USDT |
1.7513 USDT |
1.7779 USDT |
1.7809 USDT |
| 2022-03-29 |
1.6504 USDT |
18,985.0291 C98 |
1.6369 USDT |
1.6049 USDT |
1.6211 USDT |
1.6120 USDT |
| 2022-03-28 |
1.7088 USDT |
41,549.9847 C98 |
1.7111 USDT |
1.6324 USDT |
1.6677 USDT |
1.6665 USDT |
| 2022-03-27 |
1.6105 USDT |
50,594.7707 C98 |
1.6149 USDT |
1.6091 USDT |
1.6233 USDT |
1.6822 USDT |
| 2022-03-26 |
1.5478 USDT |
6,669.9388 C98 |
1.5592 USDT |
1.5539 USDT |
1.5638 USDT |
1.5699 USDT |
| 2022-03-25 |
1.6001 USDT |
35,999.8738 C98 |
1.5371 USDT |
1.5061 USDT |
1.5429 USDT |
1.5419 USDT |
| 2022-03-24 |
1.6069 USDT |
11,277.2358 C98 |
1.6109 USDT |
1.6071 USDT |
1.6249 USDT |
1.6231 USDT |
| 2022-03-23 |
1.6078 USDT |
9,811.5029 C98 |
1.6069 USDT |
1.6067 USDT |
1.6239 USDT |
1.6314 USDT |
| 2022-03-22 |
1.5809 USDT |
21,497.2280 C98 |
1.5981 USDT |
1.5717 USDT |
1.6051 USDT |
1.6027 USDT |
| 2022-03-21 |
1.5855 USDT |
20,846.7524 C98 |
1.5269 USDT |
1.5191 USDT |
1.5356 USDT |
1.5332 USDT |
| 2022-03-20 |
1.5580 USDT |
209,129.6811 C98 |
1.5160 USDT |
1.5129 USDT |
1.5842 USDT |
1.6041 USDT |
| 2022-03-19 |
1.5192 USDT |
82,218.3397 C98 |
1.5710 USDT |
1.5016 USDT |
1.5351 USDT |
1.5347 USDT |
| 2022-03-18 |
1.3629 USDT |
7,524.9914 C98 |
1.3969 USDT |
1.3925 USDT |
1.4061 USDT |
1.4136 USDT |
| 2022-03-17 |
1.4100 USDT |
50.0000 C98 |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |