Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0214 USDT |
3,174,479.0000 C98 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0236 USDT |
| 2026-02-01 |
0.0247 USDT |
8,756,158.8000 C98 |
0.0276 USDT |
0.0213 USDT |
0.0219 USDT |
0.0215 USDT |
| 2026-01-31 |
0.0187 USDT |
98,557.3000 C98 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-30 |
0.0192 USDT |
27,807.7000 C98 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-01-29 |
0.0203 USDT |
344,036.4000 C98 |
0.0205 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2026-01-28 |
0.0213 USDT |
41,128.5000 C98 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-01-27 |
0.0214 USDT |
10,238.6000 C98 |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2026-01-26 |
0.0210 USDT |
0.0000 C98 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-01-25 |
0.0221 USDT |
239,692.8000 C98 |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-24 |
0.0222 USDT |
0.0000 C98 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-23 |
0.0224 USDT |
873.2000 C98 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-22 |
0.0226 USDT |
340,173.2000 C98 |
0.0226 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2026-01-21 |
0.0224 USDT |
660.9000 C98 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-20 |
0.0232 USDT |
88,427.8000 C98 |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2026-01-19 |
0.0231 USDT |
454,623.5000 C98 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0238 USDT |
| 2026-01-18 |
0.0249 USDT |
524.8000 C98 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-01-17 |
0.0244 USDT |
35,678.1000 C98 |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-16 |
0.0239 USDT |
510.9000 C98 |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0237 USDT |
| 2026-01-15 |
0.0250 USDT |
17,176.6000 C98 |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2026-01-14 |
0.0254 USDT |
444,554.2000 C98 |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2026-01-13 |
0.0237 USDT |
207,208.8000 C98 |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0243 USDT |
| 2026-01-12 |
0.0247 USDT |
550,466.4000 C98 |
0.0245 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-01-11 |
0.0252 USDT |
66,551.3000 C98 |
0.0251 USDT |
0.0244 USDT |
0.0251 USDT |
0.0244 USDT |
| 2026-01-10 |
0.0251 USDT |
276,520.1000 C98 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
| 2026-01-09 |
0.0255 USDT |
44,211.9000 C98 |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0251 USDT |
| 2026-01-08 |
0.0247 USDT |
45,487.1000 C98 |
0.0243 USDT |
0.0241 USDT |
0.0249 USDT |
0.0249 USDT |
| 2026-01-07 |
0.0249 USDT |
608,364.0000 C98 |
0.0249 USDT |
0.0243 USDT |
0.0249 USDT |
0.0243 USDT |
| 2026-01-06 |
0.0250 USDT |
51,834.3000 C98 |
0.0253 USDT |
0.0251 USDT |
0.0255 USDT |
0.0252 USDT |
| 2026-01-05 |
0.0240 USDT |
9,028.7000 C98 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-01-04 |
0.0240 USDT |
23,809.9000 C98 |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-01-03 |
0.0237 USDT |
245,054.7000 C98 |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2026-01-02 |
0.0236 USDT |
8,201.3000 C98 |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-01-01 |
0.0230 USDT |
4,389.6000 C98 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-12-31 |
0.0219 USDT |
1,541.6000 C98 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-12-30 |
0.0224 USDT |
35.6000 C98 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-29 |
0.0228 USDT |
261,806.1000 C98 |
0.0232 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-12-28 |
0.0229 USDT |
179,600.4000 C98 |
0.0230 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-12-27 |
0.0227 USDT |
222,888.7000 C98 |
0.0228 USDT |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-12-26 |
0.0223 USDT |
62,892.5000 C98 |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-12-25 |
0.0229 USDT |
395,070.6000 C98 |
0.0232 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-12-24 |
0.0210 USDT |
286,324.9000 C98 |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-12-23 |
0.0213 USDT |
48,675.3000 C98 |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-22 |
0.0219 USDT |
18,900.4000 C98 |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-12-21 |
0.0221 USDT |
778,720.8000 C98 |
0.0222 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-12-20 |
0.0224 USDT |
45,291.6000 C98 |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-12-19 |
0.0219 USDT |
552,351.8000 C98 |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0218 USDT |
| 2025-12-18 |
0.0227 USDT |
630,926.7000 C98 |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0228 USDT |
| 2025-12-17 |
0.0240 USDT |
20,137.0000 C98 |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-12-16 |
0.0234 USDT |
10,942.6000 C98 |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-12-15 |
0.0250 USDT |
25,520.0000 C98 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |