Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.3700 USDT |
61,522.6065 C98 |
0.3679 USDT |
0.3620 USDT |
0.3643 USDT |
0.3629 USDT |
| 2022-09-23 |
0.3730 USDT |
142,834.6160 C98 |
0.3621 USDT |
0.3572 USDT |
0.3623 USDT |
0.3700 USDT |
| 2022-09-22 |
0.3730 USDT |
111,201.9398 C98 |
0.3836 USDT |
0.3810 USDT |
0.3849 USDT |
0.3858 USDT |
| 2022-09-21 |
0.3732 USDT |
266,292.0374 C98 |
0.3824 USDT |
0.3518 USDT |
0.3588 USDT |
0.3549 USDT |
| 2022-09-20 |
0.3849 USDT |
83,971.6026 C98 |
0.3762 USDT |
0.3692 USDT |
0.3736 USDT |
0.3712 USDT |
| 2022-09-19 |
0.3830 USDT |
93,642.9635 C98 |
0.3925 USDT |
0.3897 USDT |
0.3946 USDT |
0.3933 USDT |
| 2022-09-18 |
0.4222 USDT |
231,081.9709 C98 |
0.4043 USDT |
0.3813 USDT |
0.3878 USDT |
0.3860 USDT |
| 2022-09-17 |
0.4463 USDT |
97,415.1490 C98 |
0.4454 USDT |
0.4453 USDT |
0.4514 USDT |
0.4519 USDT |
| 2022-09-16 |
0.4082 USDT |
258,874.0648 C98 |
0.4165 USDT |
0.4114 USDT |
0.4216 USDT |
0.4399 USDT |
| 2022-09-15 |
0.3955 USDT |
92,332.0659 C98 |
0.3946 USDT |
0.3923 USDT |
0.3950 USDT |
0.3935 USDT |
| 2022-09-14 |
0.4044 USDT |
43,707.7681 C98 |
0.4015 USDT |
0.4012 USDT |
0.4056 USDT |
0.4042 USDT |
| 2022-09-13 |
0.4304 USDT |
108,687.3407 C98 |
0.4187 USDT |
0.4052 USDT |
0.4105 USDT |
0.4087 USDT |
| 2022-09-12 |
0.4496 USDT |
69,575.5409 C98 |
0.4430 USDT |
0.4396 USDT |
0.4443 USDT |
0.4446 USDT |
| 2022-09-11 |
0.4468 USDT |
166,902.0125 C98 |
0.4511 USDT |
0.4399 USDT |
0.4434 USDT |
0.4415 USDT |
| 2022-09-10 |
0.4481 USDT |
93,429.2932 C98 |
0.4407 USDT |
0.4379 USDT |
0.4420 USDT |
0.4442 USDT |
| 2022-09-09 |
0.4308 USDT |
187,168.8969 C98 |
0.4383 USDT |
0.4378 USDT |
0.4445 USDT |
0.4446 USDT |
| 2022-09-08 |
0.3963 USDT |
37,459.0070 C98 |
0.3983 USDT |
0.3963 USDT |
0.3987 USDT |
0.3991 USDT |
| 2022-09-07 |
0.3959 USDT |
66,467.5083 C98 |
0.3995 USDT |
0.3965 USDT |
0.4001 USDT |
0.4072 USDT |
| 2022-09-06 |
0.4205 USDT |
161,387.8398 C98 |
0.4338 USDT |
0.3906 USDT |
0.3949 USDT |
0.3921 USDT |
| 2022-09-05 |
0.4281 USDT |
19,861.0273 C98 |
0.4277 USDT |
0.4244 USDT |
0.4268 USDT |
0.4253 USDT |
| 2022-09-04 |
0.4392 USDT |
23,167.2135 C98 |
0.4410 USDT |
0.4329 USDT |
0.4333 USDT |
0.4330 USDT |
| 2022-09-03 |
0.4404 USDT |
72,736.7093 C98 |
0.4408 USDT |
0.4333 USDT |
0.4380 USDT |
0.4379 USDT |
| 2022-09-02 |
0.4230 USDT |
77,994.8178 C98 |
0.4178 USDT |
0.4167 USDT |
0.4234 USDT |
0.4347 USDT |
| 2022-09-01 |
0.4326 USDT |
46,320.9844 C98 |
0.4234 USDT |
0.4192 USDT |
0.4228 USDT |
0.4299 USDT |
| 2022-08-31 |
0.4356 USDT |
83,819.2794 C98 |
0.4463 USDT |
0.4379 USDT |
0.4429 USDT |
0.4389 USDT |
| 2022-08-30 |
0.4245 USDT |
185,948.8728 C98 |
0.4136 USDT |
0.4136 USDT |
0.4221 USDT |
0.4449 USDT |
| 2022-08-29 |
0.3997 USDT |
167,561.2144 C98 |
0.4187 USDT |
0.4116 USDT |
0.4206 USDT |
0.4264 USDT |
| 2022-08-28 |
0.3796 USDT |
44,629.7034 C98 |
0.3839 USDT |
0.3806 USDT |
0.3830 USDT |
0.3829 USDT |
| 2022-08-27 |
0.3801 USDT |
33,840.5413 C98 |
0.3728 USDT |
0.3695 USDT |
0.3717 USDT |
0.3718 USDT |
| 2022-08-26 |
0.4113 USDT |
28,598.5336 C98 |
0.3956 USDT |
0.3947 USDT |
0.3968 USDT |
0.3989 USDT |
| 2022-08-25 |
0.4255 USDT |
62,644.1292 C98 |
0.4246 USDT |
0.4217 USDT |
0.4250 USDT |
0.4289 USDT |
| 2022-08-24 |
0.4132 USDT |
51,339.6530 C98 |
0.4174 USDT |
0.4135 USDT |
0.4173 USDT |
0.4138 USDT |
| 2022-08-23 |
0.3983 USDT |
93,073.4419 C98 |
0.4093 USDT |
0.4057 USDT |
0.4098 USDT |
0.4102 USDT |
| 2022-08-22 |
0.4018 USDT |
71,277.6739 C98 |
0.3916 USDT |
0.3897 USDT |
0.3934 USDT |
0.3977 USDT |
| 2022-08-21 |
0.4198 USDT |
106,755.1044 C98 |
0.4265 USDT |
0.4196 USDT |
0.4262 USDT |
0.4257 USDT |
| 2022-08-20 |
0.4183 USDT |
106,749.6659 C98 |
0.4203 USDT |
0.3919 USDT |
0.3957 USDT |
0.3999 USDT |
| 2022-08-19 |
0.4105 USDT |
41,163.4714 C98 |
0.4079 USDT |
0.3968 USDT |
0.4046 USDT |
0.4029 USDT |
| 2022-08-18 |
0.4662 USDT |
66,304.5905 C98 |
0.4662 USDT |
0.4381 USDT |
0.4613 USDT |
0.4391 USDT |
| 2022-08-17 |
0.4936 USDT |
53,225.3437 C98 |
0.4808 USDT |
0.4650 USDT |
0.4693 USDT |
0.4691 USDT |
| 2022-08-16 |
0.5156 USDT |
21,989.3968 C98 |
0.5083 USDT |
0.5022 USDT |
0.5081 USDT |
0.5049 USDT |
| 2022-08-15 |
0.5348 USDT |
22,702.4443 C98 |
0.5309 USDT |
0.5266 USDT |
0.5305 USDT |
0.5306 USDT |
| 2022-08-14 |
0.5558 USDT |
36,693.0053 C98 |
0.5389 USDT |
0.5278 USDT |
0.5341 USDT |
0.5321 USDT |
| 2022-08-13 |
0.5589 USDT |
29,574.3388 C98 |
0.5554 USDT |
0.5508 USDT |
0.5556 USDT |
0.5548 USDT |
| 2022-08-12 |
0.5451 USDT |
20,186.2963 C98 |
0.5499 USDT |
0.5468 USDT |
0.5517 USDT |
0.5539 USDT |
| 2022-08-11 |
0.5551 USDT |
72,321.6080 C98 |
0.5686 USDT |
0.5499 USDT |
0.5563 USDT |
0.5553 USDT |
| 2022-08-10 |
0.5341 USDT |
43,643.9486 C98 |
0.5449 USDT |
0.5361 USDT |
0.5423 USDT |
0.5459 USDT |
| 2022-08-09 |
0.5490 USDT |
28,978.8507 C98 |
0.5259 USDT |
0.5229 USDT |
0.5263 USDT |
0.5242 USDT |
| 2022-08-08 |
0.5893 USDT |
46,878.5505 C98 |
0.5801 USDT |
0.5737 USDT |
0.5772 USDT |
0.5766 USDT |
| 2022-08-07 |
0.5775 USDT |
83,239.6364 C98 |
0.5801 USDT |
0.5781 USDT |
0.5873 USDT |
0.5899 USDT |
| 2022-08-06 |
0.5932 USDT |
80,828.3399 C98 |
0.5881 USDT |
0.5774 USDT |
0.5822 USDT |
0.5817 USDT |