Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0568 USDT |
11,086.6000 C98 |
0.0554 USDT |
0.0552 USDT |
0.0559 USDT |
0.0557 USDT |
| 2025-05-03 |
0.0592 USDT |
17,927.7000 C98 |
0.0581 USDT |
0.0577 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-05-02 |
0.0625 USDT |
219,567.4000 C98 |
0.0625 USDT |
0.0621 USDT |
0.0627 USDT |
0.0626 USDT |
| 2025-05-01 |
0.0634 USDT |
2,171.9000 C98 |
0.0636 USDT |
0.0634 USDT |
0.0636 USDT |
0.0634 USDT |
| 2025-04-30 |
0.0619 USDT |
59,857.6000 C98 |
0.0617 USDT |
0.0609 USDT |
0.0619 USDT |
0.0615 USDT |
| 2025-04-29 |
0.0627 USDT |
11,790.4000 C98 |
0.0620 USDT |
0.0614 USDT |
0.0620 USDT |
0.0615 USDT |
| 2025-04-28 |
0.0603 USDT |
340,466.4000 C98 |
0.0601 USDT |
0.0585 USDT |
0.0600 USDT |
0.0617 USDT |
| 2025-04-27 |
0.0623 USDT |
218,082.0000 C98 |
0.0612 USDT |
0.0594 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-04-26 |
0.0635 USDT |
578,160.6000 C98 |
0.0647 USDT |
0.0622 USDT |
0.0633 USDT |
0.0638 USDT |
| 2025-04-25 |
0.0645 USDT |
9,670.0000 C98 |
0.0630 USDT |
0.0627 USDT |
0.0633 USDT |
0.0627 USDT |
| 2025-04-24 |
0.0599 USDT |
40,071.4000 C98 |
0.0611 USDT |
0.0611 USDT |
0.0617 USDT |
0.0616 USDT |
| 2025-04-23 |
0.0592 USDT |
406,417.2000 C98 |
0.0592 USDT |
0.0575 USDT |
0.0593 USDT |
0.0600 USDT |
| 2025-04-22 |
0.0549 USDT |
16,907.3000 C98 |
0.0571 USDT |
0.0567 USDT |
0.0571 USDT |
0.0569 USDT |
| 2025-04-21 |
0.0555 USDT |
457,788.8000 C98 |
0.0548 USDT |
0.0537 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-04-20 |
0.0557 USDT |
444,128.3000 C98 |
0.0544 USDT |
0.0543 USDT |
0.0547 USDT |
0.0556 USDT |
| 2025-04-19 |
0.0554 USDT |
236,152.8000 C98 |
0.0557 USDT |
0.0551 USDT |
0.0555 USDT |
0.0562 USDT |
| 2025-04-18 |
0.0541 USDT |
165,779.4000 C98 |
0.0545 USDT |
0.0539 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-04-17 |
0.0523 USDT |
497,299.8000 C98 |
0.0530 USDT |
0.0510 USDT |
0.0520 USDT |
0.0528 USDT |
| 2025-04-16 |
0.0521 USDT |
56,475.6000 C98 |
0.0523 USDT |
0.0521 USDT |
0.0527 USDT |
0.0523 USDT |
| 2025-04-15 |
0.0530 USDT |
3,923.1000 C98 |
0.0519 USDT |
0.0519 USDT |
0.0523 USDT |
0.0521 USDT |
| 2025-04-14 |
0.0534 USDT |
40,330.1000 C98 |
0.0537 USDT |
0.0535 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-04-13 |
0.0546 USDT |
750,723.3000 C98 |
0.0548 USDT |
0.0522 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-04-12 |
0.0552 USDT |
301,538.5000 C98 |
0.0566 USDT |
0.0560 USDT |
0.0566 USDT |
0.0565 USDT |
| 2025-04-11 |
0.0528 USDT |
55,079.5000 C98 |
0.0544 USDT |
0.0542 USDT |
0.0549 USDT |
0.0547 USDT |
| 2025-04-10 |
0.0519 USDT |
13,934.0000 C98 |
0.0514 USDT |
0.0512 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-04-09 |
0.0500 USDT |
65,875.2000 C98 |
0.0536 USDT |
0.0536 USDT |
0.0542 USDT |
0.0536 USDT |
| 2025-04-08 |
0.0500 USDT |
1,209,092.6000 C98 |
0.0510 USDT |
0.0478 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-04-07 |
0.0491 USDT |
9,757.1000 C98 |
0.0510 USDT |
0.0509 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-04-06 |
0.0524 USDT |
38,263.9000 C98 |
0.0504 USDT |
0.0500 USDT |
0.0506 USDT |
0.0503 USDT |
| 2025-04-05 |
0.0557 USDT |
7,449.6000 C98 |
0.0556 USDT |
0.0556 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-04-04 |
0.0554 USDT |
1,264,527.7000 C98 |
0.0567 USDT |
0.0541 USDT |
0.0552 USDT |
0.0571 USDT |
| 2025-04-03 |
0.0558 USDT |
1,454,083.8000 C98 |
0.0553 USDT |
0.0519 USDT |
0.0537 USDT |
0.0552 USDT |
| 2025-04-02 |
0.0618 USDT |
1,000,803.6000 C98 |
0.0609 USDT |
0.0606 USDT |
0.0617 USDT |
0.0621 USDT |
| 2025-04-01 |
0.0644 USDT |
4,211.5000 C98 |
0.0638 USDT |
0.0636 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-03-31 |
0.0640 USDT |
19,844.6000 C98 |
0.0627 USDT |
0.0623 USDT |
0.0627 USDT |
0.0623 USDT |
| 2025-03-30 |
0.0655 USDT |
12,143.2000 C98 |
0.0652 USDT |
0.0648 USDT |
0.0654 USDT |
0.0652 USDT |
| 2025-03-29 |
0.0651 USDT |
28,538.9000 C98 |
0.0649 USDT |
0.0639 USDT |
0.0649 USDT |
0.0639 USDT |
| 2025-03-28 |
0.0680 USDT |
44,922.1000 C98 |
0.0647 USDT |
0.0646 USDT |
0.0652 USDT |
0.0648 USDT |
| 2025-03-27 |
0.0756 USDT |
615,895.4000 C98 |
0.0764 USDT |
0.0727 USDT |
0.0731 USDT |
0.0727 USDT |
| 2025-03-26 |
0.0776 USDT |
8,467.6000 C98 |
0.0766 USDT |
0.0764 USDT |
0.0768 USDT |
0.0766 USDT |
| 2025-03-25 |
0.0759 USDT |
241,874.7000 C98 |
0.0770 USDT |
0.0762 USDT |
0.0770 USDT |
0.0778 USDT |
| 2025-03-24 |
0.0732 USDT |
421,638.9000 C98 |
0.0746 USDT |
0.0733 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-03-23 |
0.0727 USDT |
2,963.7000 C98 |
0.0718 USDT |
0.0718 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-03-22 |
0.0728 USDT |
358,739.9000 C98 |
0.0733 USDT |
0.0733 USDT |
0.0735 USDT |
0.0746 USDT |
| 2025-03-21 |
0.0710 USDT |
531,254.8000 C98 |
0.0701 USDT |
0.0687 USDT |
0.0696 USDT |
0.0711 USDT |
| 2025-03-20 |
0.0733 USDT |
596,446.8000 C98 |
0.0732 USDT |
0.0707 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-03-19 |
0.0737 USDT |
337,989.9000 C98 |
0.0727 USDT |
0.0725 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-03-18 |
0.0738 USDT |
28,358.6000 C98 |
0.0725 USDT |
0.0724 USDT |
0.0730 USDT |
0.0724 USDT |
| 2025-03-17 |
0.0720 USDT |
32,164.8000 C98 |
0.0733 USDT |
0.0731 USDT |
0.0739 USDT |
0.0735 USDT |
| 2025-03-16 |
0.0721 USDT |
2,479.6000 C98 |
0.0699 USDT |
0.0697 USDT |
0.0699 USDT |
0.0699 USDT |