Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.5978 USDT |
119,365.7762 C98 |
0.5979 USDT |
0.5905 USDT |
0.6021 USDT |
0.6019 USDT |
| 2022-08-04 |
0.5375 USDT |
386,843.9529 C98 |
0.5611 USDT |
0.5583 USDT |
0.5684 USDT |
0.5697 USDT |
| 2022-08-03 |
0.4839 USDT |
33,305.3258 C98 |
0.4950 USDT |
0.4870 USDT |
0.4879 USDT |
0.4876 USDT |
| 2022-08-02 |
0.4799 USDT |
46,775.3818 C98 |
0.4919 USDT |
0.4801 USDT |
0.4844 USDT |
0.4844 USDT |
| 2022-08-01 |
0.5059 USDT |
82,576.7736 C98 |
0.5019 USDT |
0.4851 USDT |
0.4903 USDT |
0.4893 USDT |
| 2022-07-31 |
0.5227 USDT |
87,457.6438 C98 |
0.5334 USDT |
0.5176 USDT |
0.5264 USDT |
0.5287 USDT |
| 2022-07-30 |
0.5184 USDT |
144,747.0291 C98 |
0.5464 USDT |
0.5004 USDT |
0.5133 USDT |
0.5133 USDT |
| 2022-07-29 |
0.5023 USDT |
43,889.5627 C98 |
0.4984 USDT |
0.4959 USDT |
0.5022 USDT |
0.5065 USDT |
| 2022-07-28 |
0.4782 USDT |
78,727.7443 C98 |
0.4945 USDT |
0.4887 USDT |
0.4956 USDT |
0.5018 USDT |
| 2022-07-27 |
0.4436 USDT |
70,630.6150 C98 |
0.4562 USDT |
0.4562 USDT |
0.4635 USDT |
0.4663 USDT |
| 2022-07-26 |
0.4304 USDT |
34,476.8764 C98 |
0.4237 USDT |
0.4157 USDT |
0.4202 USDT |
0.4223 USDT |
| 2022-07-25 |
0.4626 USDT |
53,117.7735 C98 |
0.4568 USDT |
0.4447 USDT |
0.4568 USDT |
0.4556 USDT |
| 2022-07-24 |
0.4928 USDT |
19,710.1180 C98 |
0.4856 USDT |
0.4816 USDT |
0.4883 USDT |
0.4882 USDT |
| 2022-07-23 |
0.4883 USDT |
32,831.1691 C98 |
0.4738 USDT |
0.4731 USDT |
0.4814 USDT |
0.4926 USDT |
| 2022-07-22 |
0.4972 USDT |
79,079.3432 C98 |
0.4878 USDT |
0.4698 USDT |
0.4736 USDT |
0.4754 USDT |
| 2022-07-21 |
0.4887 USDT |
59,009.3301 C98 |
0.4923 USDT |
0.4916 USDT |
0.4944 USDT |
0.4960 USDT |
| 2022-07-20 |
0.5447 USDT |
81,875.6762 C98 |
0.5219 USDT |
0.4966 USDT |
0.5072 USDT |
0.5054 USDT |
| 2022-07-19 |
0.5492 USDT |
60,174.3640 C98 |
0.5581 USDT |
0.5501 USDT |
0.5568 USDT |
0.5552 USDT |
| 2022-07-18 |
0.5040 USDT |
49,439.0007 C98 |
0.5144 USDT |
0.4949 USDT |
0.5031 USDT |
0.5009 USDT |
| 2022-07-17 |
0.4901 USDT |
60,553.6320 C98 |
0.4801 USDT |
0.4799 USDT |
0.4847 USDT |
0.4867 USDT |
| 2022-07-16 |
0.4726 USDT |
14,032.2731 C98 |
0.4767 USDT |
0.4729 USDT |
0.4781 USDT |
0.4794 USDT |
| 2022-07-15 |
0.4702 USDT |
30,618.9798 C98 |
0.4759 USDT |
0.4728 USDT |
0.4785 USDT |
0.4779 USDT |
| 2022-07-14 |
0.4489 USDT |
36,599.3451 C98 |
0.4642 USDT |
0.4605 USDT |
0.4623 USDT |
0.4616 USDT |
| 2022-07-13 |
0.4399 USDT |
35,376.3018 C98 |
0.4392 USDT |
0.4332 USDT |
0.4363 USDT |
0.4345 USDT |
| 2022-07-12 |
0.4535 USDT |
34,774.4899 C98 |
0.4545 USDT |
0.4479 USDT |
0.4504 USDT |
0.4499 USDT |
| 2022-07-11 |
0.4731 USDT |
50,858.7450 C98 |
0.4732 USDT |
0.4497 USDT |
0.4564 USDT |
0.4541 USDT |
| 2022-07-10 |
0.5066 USDT |
12,911.9745 C98 |
0.4951 USDT |
0.4901 USDT |
0.4951 USDT |
0.4901 USDT |
| 2022-07-09 |
0.5286 USDT |
5,471.3535 C98 |
0.5284 USDT |
0.5275 USDT |
0.5287 USDT |
0.5278 USDT |
| 2022-07-08 |
0.5126 USDT |
46,602.2467 C98 |
0.5066 USDT |
0.5042 USDT |
0.5092 USDT |
0.5221 USDT |
| 2022-07-07 |
0.5138 USDT |
68,825.4236 C98 |
0.5241 USDT |
0.5176 USDT |
0.5225 USDT |
0.5177 USDT |
| 2022-07-06 |
0.4962 USDT |
57,979.3371 C98 |
0.5080 USDT |
0.5029 USDT |
0.5084 USDT |
0.5098 USDT |
| 2022-07-05 |
0.4871 USDT |
82,105.4881 C98 |
0.4841 USDT |
0.4835 USDT |
0.4926 USDT |
0.4907 USDT |
| 2022-07-04 |
0.4792 USDT |
12,972.4504 C98 |
0.4859 USDT |
0.4804 USDT |
0.4833 USDT |
0.4857 USDT |
| 2022-07-03 |
0.4705 USDT |
15,645.8354 C98 |
0.4661 USDT |
0.4659 USDT |
0.4668 USDT |
0.4736 USDT |
| 2022-07-02 |
0.4636 USDT |
22,607.9724 C98 |
0.4719 USDT |
0.4717 USDT |
0.4746 USDT |
0.4738 USDT |
| 2022-07-01 |
0.4666 USDT |
65,668.8606 C98 |
0.4687 USDT |
0.4649 USDT |
0.4701 USDT |
0.4678 USDT |
| 2022-06-30 |
0.4495 USDT |
45,383.7607 C98 |
0.4475 USDT |
0.4466 USDT |
0.4541 USDT |
0.4594 USDT |
| 2022-06-29 |
0.4727 USDT |
32,962.4816 C98 |
0.4755 USDT |
0.4689 USDT |
0.4769 USDT |
0.4700 USDT |
| 2022-06-28 |
0.4922 USDT |
23,450.6946 C98 |
0.4863 USDT |
0.4727 USDT |
0.4774 USDT |
0.4764 USDT |
| 2022-06-27 |
0.5110 USDT |
40,720.6749 C98 |
0.4989 USDT |
0.4984 USDT |
0.5054 USDT |
0.5003 USDT |
| 2022-06-26 |
0.5403 USDT |
79,827.4569 C98 |
0.5322 USDT |
0.5105 USDT |
0.5191 USDT |
0.5109 USDT |
| 2022-06-25 |
0.5441 USDT |
29,704.1920 C98 |
0.5229 USDT |
0.5208 USDT |
0.5332 USDT |
0.5378 USDT |
| 2022-06-24 |
0.5409 USDT |
80,280.3148 C98 |
0.5472 USDT |
0.5429 USDT |
0.5521 USDT |
0.5518 USDT |
| 2022-06-23 |
0.5311 USDT |
38,336.9520 C98 |
0.5181 USDT |
0.5153 USDT |
0.5213 USDT |
0.5315 USDT |
| 2022-06-22 |
0.5465 USDT |
49,565.7900 C98 |
0.5189 USDT |
0.5094 USDT |
0.5194 USDT |
0.5205 USDT |
| 2022-06-21 |
0.5400 USDT |
41,579.8058 C98 |
0.5402 USDT |
0.5247 USDT |
0.5315 USDT |
0.5257 USDT |
| 2022-06-20 |
0.5028 USDT |
31,632.6088 C98 |
0.5090 USDT |
0.4968 USDT |
0.5091 USDT |
0.5186 USDT |
| 2022-06-19 |
0.4691 USDT |
43,751.6394 C98 |
0.4789 USDT |
0.4785 USDT |
0.4915 USDT |
0.4939 USDT |
| 2022-06-18 |
0.4614 USDT |
129,193.4714 C98 |
0.4549 USDT |
0.4285 USDT |
0.4475 USDT |
0.4479 USDT |
| 2022-06-17 |
0.4957 USDT |
22,168.9608 C98 |
0.4914 USDT |
0.4877 USDT |
0.4931 USDT |
0.4948 USDT |