Identifier on DigiFinex: btc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0019 USDT |
8,502,495.6885 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-15 |
0.0021 USDT |
7,483,414.9531 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-14 |
0.0023 USDT |
27,778,135.0876 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-13 |
0.0022 USDT |
7,750,639.7608 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-12 |
0.0019 USDT |
3,014,658.7105 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-11 |
0.0020 USDT |
5,381,884.5409 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-10 |
0.0020 USDT |
2,333,695.6478 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-09 |
0.0020 USDT |
2,769,901.7102 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-08 |
0.0020 USDT |
23,395,697.1834 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-12-07 |
0.0020 USDT |
2,460,510.6461 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-06 |
0.0020 USDT |
2,348,195.3766 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-05 |
0.0021 USDT |
17,426,227.7728 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-04 |
0.0020 USDT |
17,250,855.5090 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-03 |
0.0020 USDT |
2,700,735.8281 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-02 |
0.0020 USDT |
3,593,231.6427 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-01 |
0.0021 USDT |
6,431,148.2265 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-30 |
0.0020 USDT |
57,427,612.9045 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-29 |
0.0019 USDT |
9,311,436.6431 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-28 |
0.0018 USDT |
6,979,063.3779 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-27 |
0.0019 USDT |
2,500,260.6847 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-11-26 |
0.0020 USDT |
5,190,715.7426 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-25 |
0.0020 USDT |
13,438,726.8258 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-24 |
0.0024 USDT |
4,731,096.9188 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-23 |
0.0027 USDT |
46,750,291.8722 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-22 |
0.0026 USDT |
23,279,367.8735 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-21 |
0.0026 USDT |
77,114,515.6465 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-20 |
0.0029 USDT |
29,454,467.0490 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-19 |
0.0030 USDT |
1,489,334.3920 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-18 |
0.0030 USDT |
4,145,086.7160 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-17 |
0.0030 USDT |
9,745,067.6880 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-16 |
0.0030 USDT |
23,742,840.2973 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-15 |
0.0031 USDT |
68,997,054.1521 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-14 |
0.0029 USDT |
59,676,980.7135 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-13 |
0.0030 USDT |
14,703,141.2457 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-12 |
0.0031 USDT |
4,532,812.9554 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-11 |
0.0034 USDT |
110,322,204.7071 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-11-10 |
0.0033 USDT |
151,984,150.8881 |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-11-09 |
0.0038 USDT |
226,184,398.1452 |
0.0034 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-08 |
0.0054 USDT |
506,486,472.3246 |
0.0052 USDT |
0.0038 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-11-07 |
0.0066 USDT |
3,584,902.4801 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-11-06 |
0.0070 USDT |
811,551.9138 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-11-05 |
0.0072 USDT |
841,545.2289 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-04 |
0.0068 USDT |
4,415,741.8826 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-03 |
0.0062 USDT |
1,637,939.8960 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-02 |
0.0064 USDT |
201,188,700.1381 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-01 |
0.0064 USDT |
2,459,366.9430 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-31 |
0.0064 USDT |
1,583,966.3300 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-30 |
0.0067 USDT |
2,355,711.5064 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-29 |
0.0068 USDT |
1,818,134.3484 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-28 |
0.0064 USDT |
2,933,880.2868 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |