Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: btc3l_usdt
Date Price Volume Open Low High Close
2024-02-07 0.3827 USDT 361,465.7278 0.3698 USDT 0.3554 USDT 0.3657 USDT 0.3589 USDT
2024-02-06 0.4829 USDT 58,892.4898 0.4938 USDT 0.4859 USDT 0.4915 USDT 0.4913 USDT
2024-02-05 0.4974 USDT 93,966.9284 0.4766 USDT 0.4632 USDT 0.4698 USDT 0.4754 USDT
2024-02-04 0.0001 USDT 209,682.4485 0.5679 USDT 0.5400 USDT 0.5569 USDT 0.5544 USDT
2024-02-03 0.0000 USDT 793,742,477.7946 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-02 0.0000 USDT 3,124,696,062.5907 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-01 0.0000 USDT 11,717,925,745.4150 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-31 0.0000 USDT 19,982,929,475.6110 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-30 0.0000 USDT 3,357,219,067.1757 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-29 0.0000 USDT 11,589,694,662.2540 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-28 0.0000 USDT 2,131,690,753.1116 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-27 0.0000 USDT 424,617,317.0971 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-26 0.0000 USDT 2,283,211,699.6957 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-25 0.0000 USDT 3,257,904,166.3586 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-24 0.0000 USDT 1,940,443,622.0833 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-23 0.0001 USDT 5,499,588,767.3598 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-22 0.0001 USDT 8,332,025,614.5985 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-21 0.0001 USDT 121,668,877.2659 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-20 0.0001 USDT 115,363,874.3500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-19 0.0001 USDT 1,931,732,012.5607 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-18 0.0002 USDT 2,042,186,648.0265 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-17 0.0002 USDT 205,249,730.2546 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-16 0.0003 USDT 228,066,024.6976 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-01-15 0.0004 USDT 93,495,850.0032 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2024-01-14 0.0005 USDT 72,750,822.7731 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-01-13 0.0006 USDT 102,582,268.8054 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-01-12 0.0009 USDT 155,011,648.6844 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-01-11 0.0011 USDT 123,985,219.4900 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-10 0.0012 USDT 101,988,589.6555 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-01-09 0.0016 USDT 45,914,205.7474 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-01-08 0.0016 USDT 122,482,755.9880 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2024-01-07 0.0017 USDT 14,800,194.6400 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-01-06 0.0021 USDT 13,509,974.1658 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-01-05 0.0025 USDT 28,252,738.4261 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-01-04 0.0027 USDT 64,782,372.1610 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-01-03 0.0033 USDT 74,818,300.3579 0.0032 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2024-01-02 0.0048 USDT 22,703,196.2443 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-01-01 0.0042 USDT 16,690,563.1317 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2023-12-31 0.0040 USDT 5,454,970.3923 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-12-30 0.0039 USDT 3,490,940.8282 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-12-29 0.0040 USDT 47,199,209.0891 0.0042 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-12-28 0.0042 USDT 7,961,824.0568 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-12-27 0.0042 USDT 12,589,992.4406 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-12-26 0.0041 USDT 30,233,383.2073 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-12-25 0.0043 USDT 6,043,787.9195 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-12-24 0.0044 USDT 4,862,593.8482 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2023-12-23 0.0051 USDT 1,636,174.8711 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-12-22 0.0064 USDT 2,840,708.6216 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2023-12-21 0.0077 USDT 9,880,190.0279 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2023-12-20 0.0093 USDT 15,457,826.5065 0.0094 USDT 0.0088 USDT 0.0091 USDT 0.0090 USDT