Identifier on DigiFinex: btc3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
0.3827 USDT |
361,465.7278 |
0.3698 USDT |
0.3554 USDT |
0.3657 USDT |
0.3589 USDT |
2024-02-06 |
0.4829 USDT |
58,892.4898 |
0.4938 USDT |
0.4859 USDT |
0.4915 USDT |
0.4913 USDT |
2024-02-05 |
0.4974 USDT |
93,966.9284 |
0.4766 USDT |
0.4632 USDT |
0.4698 USDT |
0.4754 USDT |
2024-02-04 |
0.0001 USDT |
209,682.4485 |
0.5679 USDT |
0.5400 USDT |
0.5569 USDT |
0.5544 USDT |
2024-02-03 |
0.0000 USDT |
793,742,477.7946 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-02 |
0.0000 USDT |
3,124,696,062.5907 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-01 |
0.0000 USDT |
11,717,925,745.4150 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-31 |
0.0000 USDT |
19,982,929,475.6110 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-30 |
0.0000 USDT |
3,357,219,067.1757 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-29 |
0.0000 USDT |
11,589,694,662.2540 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-28 |
0.0000 USDT |
2,131,690,753.1116 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-27 |
0.0000 USDT |
424,617,317.0971 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-26 |
0.0000 USDT |
2,283,211,699.6957 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-25 |
0.0000 USDT |
3,257,904,166.3586 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-24 |
0.0000 USDT |
1,940,443,622.0833 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-23 |
0.0001 USDT |
5,499,588,767.3598 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-22 |
0.0001 USDT |
8,332,025,614.5985 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-21 |
0.0001 USDT |
121,668,877.2659 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-20 |
0.0001 USDT |
115,363,874.3500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-19 |
0.0001 USDT |
1,931,732,012.5607 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-18 |
0.0002 USDT |
2,042,186,648.0265 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-17 |
0.0002 USDT |
205,249,730.2546 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-16 |
0.0003 USDT |
228,066,024.6976 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-01-15 |
0.0004 USDT |
93,495,850.0032 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2024-01-14 |
0.0005 USDT |
72,750,822.7731 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-01-13 |
0.0006 USDT |
102,582,268.8054 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-01-12 |
0.0009 USDT |
155,011,648.6844 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2024-01-11 |
0.0011 USDT |
123,985,219.4900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-10 |
0.0012 USDT |
101,988,589.6555 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-09 |
0.0016 USDT |
45,914,205.7474 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2024-01-08 |
0.0016 USDT |
122,482,755.9880 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
2024-01-07 |
0.0017 USDT |
14,800,194.6400 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-01-06 |
0.0021 USDT |
13,509,974.1658 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-01-05 |
0.0025 USDT |
28,252,738.4261 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2024-01-04 |
0.0027 USDT |
64,782,372.1610 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2024-01-03 |
0.0033 USDT |
74,818,300.3579 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
2024-01-02 |
0.0048 USDT |
22,703,196.2443 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2024-01-01 |
0.0042 USDT |
16,690,563.1317 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
2023-12-31 |
0.0040 USDT |
5,454,970.3923 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-12-30 |
0.0039 USDT |
3,490,940.8282 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-12-29 |
0.0040 USDT |
47,199,209.0891 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
2023-12-28 |
0.0042 USDT |
7,961,824.0568 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2023-12-27 |
0.0042 USDT |
12,589,992.4406 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2023-12-26 |
0.0041 USDT |
30,233,383.2073 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2023-12-25 |
0.0043 USDT |
6,043,787.9195 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2023-12-24 |
0.0044 USDT |
4,862,593.8482 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
2023-12-23 |
0.0051 USDT |
1,636,174.8711 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-12-22 |
0.0064 USDT |
2,840,708.6216 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
2023-12-21 |
0.0077 USDT |
9,880,190.0279 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
2023-12-20 |
0.0093 USDT |
15,457,826.5065 |
0.0094 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |