Identifier on DigiFinex: btc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0026 USDT |
37,395,821.8975 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-10 |
0.0024 USDT |
22,826,267.7501 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-09 |
0.0022 USDT |
19,595,905.2978 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-08 |
0.0022 USDT |
2,192,888.3830 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-07 |
0.0022 USDT |
2,196,428.2466 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-06 |
0.0022 USDT |
6,781,490.4424 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-05 |
0.0023 USDT |
41,234,317.6609 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-04 |
0.0022 USDT |
5,714,347.4179 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-03 |
0.0022 USDT |
83,633,796.9209 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-02 |
0.0022 USDT |
21,842,694.5739 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-01 |
0.0023 USDT |
5,727,773.9898 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-31 |
0.0022 USDT |
17,746,506.1256 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-30 |
0.0023 USDT |
36,842,291.6791 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-29 |
0.0023 USDT |
16,774,353.4027 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-28 |
0.0020 USDT |
64,894,604.8448 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-27 |
0.0021 USDT |
20,999,270.4517 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-26 |
0.0022 USDT |
20,464,559.7893 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-03-25 |
0.0021 USDT |
41,537,900.0299 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-24 |
0.0023 USDT |
72,152,072.3134 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-23 |
0.0024 USDT |
123,484,821.2577 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-22 |
0.0024 USDT |
160,535,192.9566 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-21 |
0.0024 USDT |
14,752,187.4246 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-20 |
0.0025 USDT |
123,026,270.6970 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-19 |
0.0025 USDT |
58,173,143.3375 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-18 |
0.0025 USDT |
50,757,258.2115 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-17 |
0.0024 USDT |
74,138,634.8445 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-16 |
0.0022 USDT |
65,625,905.2759 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-15 |
0.0022 USDT |
88,728,255.7261 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-14 |
0.0023 USDT |
176,092,885.3646 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-13 |
0.0018 USDT |
99,671,176.4697 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-12 |
0.0017 USDT |
110,180,186.6284 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-11 |
0.0015 USDT |
44,198,052.8383 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-10 |
0.0015 USDT |
46,255,155.8931 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-09 |
0.0017 USDT |
116,315,886.2870 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-08 |
0.0020 USDT |
14,255,089.4050 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-07 |
0.0020 USDT |
30,190,993.2713 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-06 |
0.0021 USDT |
9,391,777.1786 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-05 |
0.0021 USDT |
19,827,584.9159 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-04 |
0.0021 USDT |
6,999,444.0288 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-03 |
0.0021 USDT |
19,684,393.9492 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-02 |
0.0024 USDT |
8,283,439.6581 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-01 |
0.0024 USDT |
27,098,998.1782 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-28 |
0.0024 USDT |
28,394,981.8225 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-27 |
0.0024 USDT |
26,213,678.4291 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-26 |
0.0024 USDT |
30,633,475.8299 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0023 USDT |
18,676,314.2576 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-24 |
0.0024 USDT |
30,643,356.1020 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-23 |
0.0026 USDT |
27,025,405.6411 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-22 |
0.0026 USDT |
44,622,985.1413 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-21 |
0.0029 USDT |
34,067,668.1239 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |