Identifier on DigiFinex: btc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0068 USDT |
2,930,575.2656 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-03 |
0.0069 USDT |
1,163,897.4368 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-02 |
0.0072 USDT |
18,951,868.4258 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-01 |
0.0070 USDT |
25,198,940.3934 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-08-31 |
0.0072 USDT |
24,801,924.9663 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-08-30 |
0.0072 USDT |
14,196,320.7161 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-29 |
0.0071 USDT |
4,268,838.6383 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-08-28 |
0.0071 USDT |
2,151,729.7140 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-08-27 |
0.0073 USDT |
7,851,945.4894 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-26 |
0.0086 USDT |
3,848,454.4379 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-08-25 |
0.0091 USDT |
1,829,418.4176 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-08-24 |
0.0089 USDT |
1,579,074.0656 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-23 |
0.0088 USDT |
3,770,196.7303 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-22 |
0.0087 USDT |
9,891,385.5649 |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-21 |
0.0089 USDT |
24,725,293.5241 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-08-20 |
0.0085 USDT |
35,848,750.6627 |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-19 |
0.0095 USDT |
19,399,729.0605 |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-18 |
0.0117 USDT |
1,438,701.3676 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-17 |
0.0123 USDT |
6,991,239.4312 |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-16 |
0.0126 USDT |
1,183,087.2565 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-08-15 |
0.0134 USDT |
6,588,616.6803 |
0.0129 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-08-14 |
0.0137 USDT |
2,866,147.6448 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-08-13 |
0.0136 USDT |
2,372,323.9746 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-08-12 |
0.0128 USDT |
5,040,305.2623 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-08-11 |
0.0136 USDT |
8,910,313.7545 |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-08-10 |
0.0123 USDT |
24,802,967.4722 |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0127 USDT |
| 2022-08-09 |
0.0118 USDT |
1,052,259.5409 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-08-08 |
0.0127 USDT |
6,911,755.5565 |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-08-07 |
0.0115 USDT |
1,984,363.9336 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-08-06 |
0.0117 USDT |
1,004,138.1884 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-08-05 |
0.0116 USDT |
5,053,480.4302 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-08-04 |
0.0112 USDT |
11,958,365.9278 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-08-03 |
0.0118 USDT |
8,334,038.5410 |
0.0122 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-08-02 |
0.0115 USDT |
9,588,958.0024 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-08-01 |
0.0119 USDT |
9,316,334.0625 |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-07-31 |
0.0126 USDT |
111,360,273.8612 |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-07-30 |
0.0133 USDT |
27,226,056.8345 |
0.0141 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-07-29 |
0.0132 USDT |
64,669,797.0179 |
0.0133 USDT |
0.0124 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-07-28 |
0.0123 USDT |
29,369,881.4592 |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-07-27 |
0.0106 USDT |
12,726,602.1098 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-07-26 |
0.0093 USDT |
12,255,729.7393 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-25 |
0.0106 USDT |
38,185,168.4432 |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-07-24 |
0.0115 USDT |
12,311,123.4096 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-07-23 |
0.0109 USDT |
16,209,518.2241 |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-07-22 |
0.0123 USDT |
9,282,878.1662 |
0.0121 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-07-21 |
0.0121 USDT |
12,221,182.5596 |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-07-20 |
0.0132 USDT |
16,554,359.6619 |
0.0132 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-07-19 |
0.0115 USDT |
15,137,531.5869 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-07-18 |
0.0107 USDT |
15,826,314.4212 |
0.0106 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-07-17 |
0.0098 USDT |
4,589,253.6734 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |