Identifier on DigiFinex: btc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0034 USDT |
870,109.1421 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-03 |
0.0034 USDT |
11,053,257.1478 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-02 |
0.0036 USDT |
48,396,795.2200 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-01 |
0.0034 USDT |
50,781,415.6226 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-31 |
0.0032 USDT |
4,205,853.5419 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-30 |
0.0033 USDT |
35,715,618.1261 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-29 |
0.0035 USDT |
18,277,454.1123 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-28 |
0.0033 USDT |
1,482,034.6023 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0033 USDT |
15,625,281.6431 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0034 USDT |
5,928,015.4181 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-25 |
0.0032 USDT |
49,089,925.7960 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2023-01-24 |
0.0032 USDT |
52,717,041.0783 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-23 |
0.0033 USDT |
9,916,653.6687 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-22 |
0.0032 USDT |
58,169,651.4980 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-21 |
0.0034 USDT |
21,338,712.3538 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-20 |
0.0033 USDT |
87,464,521.8617 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0037 USDT |
| 2023-01-19 |
0.0029 USDT |
8,182,146.3288 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-18 |
0.0030 USDT |
44,624,719.6924 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-17 |
0.0031 USDT |
9,300,093.4170 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-16 |
0.0031 USDT |
46,028,319.7496 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-15 |
0.0030 USDT |
18,988,710.7757 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-14 |
0.0032 USDT |
15,535,527.4156 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-13 |
0.0025 USDT |
33,847,590.9383 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-01-12 |
0.0023 USDT |
51,423,628.0448 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-11 |
0.0021 USDT |
14,314,248.1746 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-10 |
0.0020 USDT |
8,827,305.5065 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0020 USDT |
7,407,967.5619 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0019 USDT |
1,920,548.1202 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-07 |
0.0019 USDT |
1,812,936.5772 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-06 |
0.0019 USDT |
10,838,599.9583 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-05 |
0.0018 USDT |
2,089,626.7978 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-04 |
0.0018 USDT |
16,419,149.0234 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-03 |
0.0018 USDT |
1,714,143.2575 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-02 |
0.0018 USDT |
2,945,249.5818 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-01 |
0.0018 USDT |
2,351,834.4138 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-31 |
0.0018 USDT |
2,272,618.5597 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-30 |
0.0018 USDT |
9,099,776.9727 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-29 |
0.0018 USDT |
3,261,879.0822 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-28 |
0.0018 USDT |
16,258,817.6146 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-27 |
0.0018 USDT |
4,223,240.9121 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-26 |
0.0019 USDT |
2,197,190.6783 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-25 |
0.0019 USDT |
2,207,690.8343 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-12-24 |
0.0019 USDT |
1,884,560.9237 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-23 |
0.0019 USDT |
2,494,354.7540 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-22 |
0.0018 USDT |
16,338,499.1514 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-12-21 |
0.0019 USDT |
3,807,020.4926 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-12-20 |
0.0019 USDT |
5,836,007.2441 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-19 |
0.0018 USDT |
14,539,498.8942 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-18 |
0.0018 USDT |
1,293,887.7777 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-17 |
0.0018 USDT |
2,262,151.2655 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |