Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: btc3l_usdt
Date Price Volume Open Low High Close
2022-09-26 0.0056 USDT 9,289,100.5428 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-09-25 0.0055 USDT 25,264,660.0062 0.0055 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2022-09-24 0.0056 USDT 22,217,782.1867 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2022-09-23 0.0055 USDT 44,121,271.6189 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0055 USDT
2022-09-22 0.0056 USDT 33,635,745.2567 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2022-09-21 0.0058 USDT 694,304,618.5277 0.0060 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2022-09-20 0.0059 USDT 40,098,731.8415 0.0058 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2022-09-19 0.0058 USDT 55,079,176.5596 0.0057 USDT 0.0057 USDT 0.0059 USDT 0.0063 USDT
2022-09-18 0.0066 USDT 18,604,544.3953 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0062 USDT
2022-09-17 0.0067 USDT 3,221,888.1400 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2022-09-16 0.0064 USDT 9,810,177.6873 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0065 USDT
2022-09-15 0.0068 USDT 8,889,669.2856 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-09-14 0.0068 USDT 18,502,778.5890 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0071 USDT
2022-09-13 0.0085 USDT 78,058,548.5759 0.0077 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT
2022-09-12 0.0093 USDT 6,608,109.6612 0.0097 USDT 0.0095 USDT 0.0097 USDT 0.0096 USDT
2022-09-11 0.0087 USDT 14,443,064.1585 0.0087 USDT 0.0086 USDT 0.0088 USDT 0.0088 USDT
2022-09-10 0.0085 USDT 9,384,677.5075 0.0085 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2022-09-09 0.0074 USDT 5,496,994.6546 0.0084 USDT 0.0082 USDT 0.0084 USDT 0.0084 USDT
2022-09-08 0.0062 USDT 7,873,126.9967 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2022-09-07 0.0060 USDT 38,750,632.6542 0.0060 USDT 0.0060 USDT 0.0062 USDT 0.0064 USDT
2022-09-06 0.0063 USDT 26,972,801.5845 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2022-09-05 0.0069 USDT 3,713,884.8012 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2022-09-04 0.0068 USDT 2,930,575.2656 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2022-09-03 0.0069 USDT 1,163,897.4368 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2022-09-02 0.0072 USDT 18,951,868.4258 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2022-09-01 0.0070 USDT 25,198,940.3934 0.0067 USDT 0.0067 USDT 0.0070 USDT 0.0072 USDT
2022-08-31 0.0072 USDT 24,801,924.9663 0.0073 USDT 0.0070 USDT 0.0072 USDT 0.0073 USDT
2022-08-30 0.0072 USDT 14,196,320.7161 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2022-08-29 0.0071 USDT 4,268,838.6383 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2022-08-28 0.0071 USDT 2,151,729.7140 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2022-08-27 0.0073 USDT 7,851,945.4894 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2022-08-26 0.0086 USDT 3,848,454.4379 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2022-08-25 0.0091 USDT 1,829,418.4176 0.0090 USDT 0.0089 USDT 0.0091 USDT 0.0090 USDT
2022-08-24 0.0089 USDT 1,579,074.0656 0.0091 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2022-08-23 0.0088 USDT 3,770,196.7303 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2022-08-22 0.0087 USDT 9,891,385.5649 0.0087 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2022-08-21 0.0089 USDT 24,725,293.5241 0.0089 USDT 0.0087 USDT 0.0090 USDT 0.0088 USDT
2022-08-20 0.0085 USDT 35,848,750.6627 0.0085 USDT 0.0081 USDT 0.0086 USDT 0.0086 USDT
2022-08-19 0.0095 USDT 19,399,729.0605 0.0091 USDT 0.0086 USDT 0.0088 USDT 0.0088 USDT
2022-08-18 0.0117 USDT 1,438,701.3676 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2022-08-17 0.0123 USDT 6,991,239.4312 0.0118 USDT 0.0114 USDT 0.0117 USDT 0.0117 USDT
2022-08-16 0.0126 USDT 1,183,087.2565 0.0126 USDT 0.0124 USDT 0.0125 USDT 0.0125 USDT
2022-08-15 0.0134 USDT 6,588,616.6803 0.0129 USDT 0.0124 USDT 0.0127 USDT 0.0124 USDT
2022-08-14 0.0137 USDT 2,866,147.6448 0.0132 USDT 0.0130 USDT 0.0133 USDT 0.0132 USDT
2022-08-13 0.0136 USDT 2,372,323.9746 0.0135 USDT 0.0133 USDT 0.0136 USDT 0.0135 USDT
2022-08-12 0.0128 USDT 5,040,305.2623 0.0131 USDT 0.0129 USDT 0.0132 USDT 0.0133 USDT
2022-08-11 0.0136 USDT 8,910,313.7545 0.0134 USDT 0.0129 USDT 0.0131 USDT 0.0130 USDT
2022-08-10 0.0123 USDT 24,802,967.4722 0.0127 USDT 0.0121 USDT 0.0124 USDT 0.0127 USDT
2022-08-09 0.0118 USDT 1,052,259.5409 0.0114 USDT 0.0113 USDT 0.0115 USDT 0.0117 USDT
2022-08-08 0.0127 USDT 6,911,755.5565 0.0128 USDT 0.0124 USDT 0.0127 USDT 0.0127 USDT