Identifier on DigiFinex: btc3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-26 |
0.0056 USDT |
9,289,100.5428 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
2022-09-25 |
0.0055 USDT |
25,264,660.0062 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
2022-09-24 |
0.0056 USDT |
22,217,782.1867 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2022-09-23 |
0.0055 USDT |
44,121,271.6189 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
2022-09-22 |
0.0056 USDT |
33,635,745.2567 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
2022-09-21 |
0.0058 USDT |
694,304,618.5277 |
0.0060 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
2022-09-20 |
0.0059 USDT |
40,098,731.8415 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
2022-09-19 |
0.0058 USDT |
55,079,176.5596 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0063 USDT |
2022-09-18 |
0.0066 USDT |
18,604,544.3953 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
2022-09-17 |
0.0067 USDT |
3,221,888.1400 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
2022-09-16 |
0.0064 USDT |
9,810,177.6873 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
2022-09-15 |
0.0068 USDT |
8,889,669.2856 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2022-09-14 |
0.0068 USDT |
18,502,778.5890 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
2022-09-13 |
0.0085 USDT |
78,058,548.5759 |
0.0077 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
2022-09-12 |
0.0093 USDT |
6,608,109.6612 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
2022-09-11 |
0.0087 USDT |
14,443,064.1585 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
2022-09-10 |
0.0085 USDT |
9,384,677.5075 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
2022-09-09 |
0.0074 USDT |
5,496,994.6546 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
2022-09-08 |
0.0062 USDT |
7,873,126.9967 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
2022-09-07 |
0.0060 USDT |
38,750,632.6542 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
2022-09-06 |
0.0063 USDT |
26,972,801.5845 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
2022-09-05 |
0.0069 USDT |
3,713,884.8012 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2022-09-04 |
0.0068 USDT |
2,930,575.2656 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2022-09-03 |
0.0069 USDT |
1,163,897.4368 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2022-09-02 |
0.0072 USDT |
18,951,868.4258 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
2022-09-01 |
0.0070 USDT |
25,198,940.3934 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
2022-08-31 |
0.0072 USDT |
24,801,924.9663 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
2022-08-30 |
0.0072 USDT |
14,196,320.7161 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2022-08-29 |
0.0071 USDT |
4,268,838.6383 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
2022-08-28 |
0.0071 USDT |
2,151,729.7140 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
2022-08-27 |
0.0073 USDT |
7,851,945.4894 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
2022-08-26 |
0.0086 USDT |
3,848,454.4379 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
2022-08-25 |
0.0091 USDT |
1,829,418.4176 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
2022-08-24 |
0.0089 USDT |
1,579,074.0656 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
2022-08-23 |
0.0088 USDT |
3,770,196.7303 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2022-08-22 |
0.0087 USDT |
9,891,385.5649 |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
2022-08-21 |
0.0089 USDT |
24,725,293.5241 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
2022-08-20 |
0.0085 USDT |
35,848,750.6627 |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
2022-08-19 |
0.0095 USDT |
19,399,729.0605 |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
2022-08-18 |
0.0117 USDT |
1,438,701.3676 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
2022-08-17 |
0.0123 USDT |
6,991,239.4312 |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
2022-08-16 |
0.0126 USDT |
1,183,087.2565 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
2022-08-15 |
0.0134 USDT |
6,588,616.6803 |
0.0129 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
2022-08-14 |
0.0137 USDT |
2,866,147.6448 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
2022-08-13 |
0.0136 USDT |
2,372,323.9746 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
2022-08-12 |
0.0128 USDT |
5,040,305.2623 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
2022-08-11 |
0.0136 USDT |
8,910,313.7545 |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
2022-08-10 |
0.0123 USDT |
24,802,967.4722 |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0127 USDT |
2022-08-09 |
0.0118 USDT |
1,052,259.5409 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
2022-08-08 |
0.0127 USDT |
6,911,755.5565 |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |