Identifier on DigiFinex: btc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0013 USDT |
4,819,123.8151 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-30 |
0.0014 USDT |
9,308,271.2821 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-29 |
0.0015 USDT |
5,270,927.0037 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-28 |
0.0014 USDT |
40,281,844.9678 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-05-27 |
0.0014 USDT |
7,919,159.0491 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-26 |
0.0014 USDT |
8,493,814.4056 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-25 |
0.0014 USDT |
19,956,071.0503 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-24 |
0.0014 USDT |
32,461,962.8321 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-23 |
0.0015 USDT |
6,881,637.2056 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-22 |
0.0015 USDT |
4,192,072.0244 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-21 |
0.0015 USDT |
15,437,095.7157 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-20 |
0.0015 USDT |
5,561,687.0194 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-19 |
0.0015 USDT |
5,042,110.4820 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-18 |
0.0016 USDT |
65,954,404.7366 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-17 |
0.0016 USDT |
46,810,134.5282 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-16 |
0.0016 USDT |
8,905,966.0205 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-15 |
0.0017 USDT |
21,815,449.2156 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-14 |
0.0016 USDT |
7,112,076.9487 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-13 |
0.0016 USDT |
24,068,830.3509 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-12 |
0.0015 USDT |
98,842,456.8128 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-05-11 |
0.0017 USDT |
75,504,761.6171 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-10 |
0.0018 USDT |
91,622,124.1767 |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-09 |
0.0018 USDT |
27,328,316.3501 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-08 |
0.0019 USDT |
69,560,588.5672 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-07 |
0.0021 USDT |
9,366,742.0089 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-06 |
0.0021 USDT |
14,273,179.9990 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-05 |
0.0021 USDT |
14,770,316.9734 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-04 |
0.0021 USDT |
10,734,760.6740 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-03 |
0.0020 USDT |
89,006,851.0946 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0020 USDT |
34,333,934.4411 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-01 |
0.0020 USDT |
73,044,854.2853 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-04-30 |
0.0023 USDT |
49,626,309.7183 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-04-29 |
0.0022 USDT |
3,181,996.1606 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-28 |
0.0022 USDT |
18,928,724.5889 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-27 |
0.0022 USDT |
86,141,035.9336 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-26 |
0.0021 USDT |
166,618,207.8213 |
0.0024 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-25 |
0.0019 USDT |
61,809,201.8911 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-04-24 |
0.0019 USDT |
65,830,516.8768 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-23 |
0.0019 USDT |
30,527,025.9057 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-22 |
0.0019 USDT |
11,877,033.1071 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-21 |
0.0020 USDT |
77,911,062.7743 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-20 |
0.0021 USDT |
58,753,516.6233 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-19 |
0.0023 USDT |
54,963,772.4724 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-18 |
0.0025 USDT |
23,309,051.4725 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-17 |
0.0024 USDT |
5,585,080.3088 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-16 |
0.0025 USDT |
19,288,711.9749 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-15 |
0.0026 USDT |
2,412,400.8584 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-14 |
0.0026 USDT |
18,905,333.8976 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-13 |
0.0025 USDT |
4,002,298.6857 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-12 |
0.0025 USDT |
8,876,263.5269 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |