Identifier on DigiFinex: broccoli_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0300 USDT |
1,441,031.1957 BROCCOLI |
0.0291 USDT |
0.0271 USDT |
0.0291 USDT |
0.0273 USDT |
| 2025-04-12 |
0.0303 USDT |
2,205,115.5397 BROCCOLI |
0.0328 USDT |
0.0317 USDT |
0.0336 USDT |
0.0319 USDT |
| 2025-04-11 |
0.0285 USDT |
48,732,008.1418 BROCCOLI |
0.0286 USDT |
0.0278 USDT |
0.0286 USDT |
0.0290 USDT |
| 2025-04-10 |
0.0288 USDT |
739,027.8500 BROCCOLI |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-04-09 |
0.0271 USDT |
656,731.5928 BROCCOLI |
0.0310 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-04-08 |
0.0273 USDT |
18,848,969.1323 BROCCOLI |
0.0270 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-04-07 |
0.0282 USDT |
1,609,031.3121 BROCCOLI |
0.0286 USDT |
0.0285 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-04-06 |
0.0322 USDT |
567,952.7869 BROCCOLI |
0.0326 USDT |
0.0320 USDT |
0.0326 USDT |
0.0320 USDT |
| 2025-04-05 |
0.0318 USDT |
970,208.0039 BROCCOLI |
0.0318 USDT |
0.0318 USDT |
0.0323 USDT |
0.0319 USDT |
| 2025-04-04 |
0.0289 USDT |
1,504,875.6551 BROCCOLI |
0.0287 USDT |
0.0285 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-04-03 |
0.0303 USDT |
13,529,695.1167 BROCCOLI |
0.0291 USDT |
0.0283 USDT |
0.0292 USDT |
0.0289 USDT |
| 2025-04-02 |
0.0324 USDT |
405,411.6862 BROCCOLI |
0.0318 USDT |
0.0309 USDT |
0.0318 USDT |
0.0309 USDT |