Identifier on DigiFinex: broccoli_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0142 USDT |
1,718,215.1757 BROCCOLI |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-04 |
0.0143 USDT |
255,659.9031 BROCCOLI |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-12-03 |
0.0144 USDT |
6,337,359.7390 BROCCOLI |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-12-02 |
0.0131 USDT |
10,098,983.6478 BROCCOLI |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-01 |
0.0132 USDT |
1,683,700.7468 BROCCOLI |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-30 |
0.0141 USDT |
45,748,198.4655 BROCCOLI |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-11-29 |
0.0144 USDT |
43,860,365.2050 BROCCOLI |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-11-28 |
0.0148 USDT |
3,421,963.6417 BROCCOLI |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-27 |
0.0152 USDT |
2,358,218.4102 BROCCOLI |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-26 |
0.0148 USDT |
145,635,499.1035 BROCCOLI |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0157 USDT |
| 2025-11-25 |
0.0147 USDT |
86,402,420.3134 BROCCOLI |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-24 |
0.0141 USDT |
33,526,908.8560 BROCCOLI |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2025-11-23 |
0.0138 USDT |
35,110,916.2641 BROCCOLI |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-11-22 |
0.0136 USDT |
762,967.0812 BROCCOLI |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-21 |
0.0151 USDT |
58,679,103.9485 BROCCOLI |
0.0156 USDT |
0.0125 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-11-20 |
0.0158 USDT |
313,165.1790 BROCCOLI |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-11-19 |
0.0167 USDT |
104,363.2350 BROCCOLI |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-18 |
0.0173 USDT |
381,242.2084 BROCCOLI |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-11-17 |
0.0178 USDT |
681,083.4502 BROCCOLI |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-11-16 |
0.0172 USDT |
24,308,408.9879 BROCCOLI |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-11-15 |
0.0170 USDT |
217,257.3363 BROCCOLI |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-11-14 |
0.0168 USDT |
2,370,218.5080 BROCCOLI |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-11-13 |
0.0175 USDT |
4,724,647.2922 BROCCOLI |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-11-12 |
0.0186 USDT |
14,956,291.8164 BROCCOLI |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-11-11 |
0.0191 USDT |
1,058,974.8806 BROCCOLI |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-11-10 |
0.0194 USDT |
329,045.5992 BROCCOLI |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-11-09 |
0.0183 USDT |
1,328,172.3420 BROCCOLI |
0.0194 USDT |
0.0193 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-11-08 |
0.0184 USDT |
15,426,950.2988 BROCCOLI |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-11-07 |
0.0170 USDT |
1,675,588.9919 BROCCOLI |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-11-06 |
0.0171 USDT |
1,619,133.3680 BROCCOLI |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-11-05 |
0.0167 USDT |
795,263.8018 BROCCOLI |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-11-04 |
0.0160 USDT |
80,545,251.2292 BROCCOLI |
0.0160 USDT |
0.0151 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-11-03 |
0.0181 USDT |
25,506,446.2899 BROCCOLI |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-11-02 |
0.0195 USDT |
25,796,744.9488 BROCCOLI |
0.0198 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-11-01 |
0.0196 USDT |
10,842.3237 BROCCOLI |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-31 |
0.0195 USDT |
22,711,678.5284 BROCCOLI |
0.0198 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-10-30 |
0.0206 USDT |
37,313,400.6977 BROCCOLI |
0.0205 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-10-29 |
0.0223 USDT |
996,449.5230 BROCCOLI |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-10-28 |
0.0228 USDT |
24,289,812.8885 BROCCOLI |
0.0229 USDT |
0.0217 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-10-27 |
0.0238 USDT |
30,721,089.2629 BROCCOLI |
0.0242 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-10-26 |
0.0243 USDT |
495,042.6869 BROCCOLI |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-10-25 |
0.0246 USDT |
455,577.6474 BROCCOLI |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-24 |
0.0248 USDT |
1,566,369.3563 BROCCOLI |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-10-23 |
0.0236 USDT |
31,302,296.6388 BROCCOLI |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0247 USDT |
| 2025-10-22 |
0.0239 USDT |
579,248.6891 BROCCOLI |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-10-21 |
0.0247 USDT |
7,982,683.9321 BROCCOLI |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-10-20 |
0.0252 USDT |
42,102,688.3001 BROCCOLI |
0.0252 USDT |
0.0247 USDT |
0.0252 USDT |
0.0253 USDT |
| 2025-10-19 |
0.0247 USDT |
34,162,771.4014 BROCCOLI |
0.0242 USDT |
0.0235 USDT |
0.0242 USDT |
0.0255 USDT |
| 2025-10-18 |
0.0245 USDT |
34,643,536.8553 BROCCOLI |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-10-17 |
0.0241 USDT |
1,106,796.3836 BROCCOLI |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |