Identifier on DigiFinex: broccoli_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0248 USDT |
1,752,384.5175 BROCCOLI |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-08-26 |
0.0242 USDT |
3,795,005.3898 BROCCOLI |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-08-25 |
0.0257 USDT |
1,550,903.3276 BROCCOLI |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-08-24 |
0.0266 USDT |
5,102,810.9561 BROCCOLI |
0.0269 USDT |
0.0261 USDT |
0.0271 USDT |
0.0265 USDT |
| 2025-08-23 |
0.0269 USDT |
7,127,764.3526 BROCCOLI |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-08-22 |
0.0253 USDT |
3,485,961.9332 BROCCOLI |
0.0259 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-08-21 |
0.0258 USDT |
1,935,982.0712 BROCCOLI |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-08-20 |
0.0256 USDT |
3,471,478.6926 BROCCOLI |
0.0253 USDT |
0.0247 USDT |
0.0253 USDT |
0.0248 USDT |
| 2025-08-19 |
0.0261 USDT |
37,812,078.3965 BROCCOLI |
0.0269 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-08-18 |
0.0259 USDT |
861,372.9576 BROCCOLI |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-08-17 |
0.0266 USDT |
425,020.0802 BROCCOLI |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-08-16 |
0.0251 USDT |
17,263,406.3441 BROCCOLI |
0.0250 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-08-15 |
0.0252 USDT |
1,753,705.5280 BROCCOLI |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-08-14 |
0.0271 USDT |
1,545,307.7225 BROCCOLI |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-08-13 |
0.0285 USDT |
1,339,830.1129 BROCCOLI |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-08-12 |
0.0280 USDT |
24,382,379.0274 BROCCOLI |
0.0274 USDT |
0.0272 USDT |
0.0276 USDT |
0.0279 USDT |
| 2025-08-11 |
0.0294 USDT |
471,761.2527 BROCCOLI |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-08-10 |
0.0300 USDT |
4,464,800.3530 BROCCOLI |
0.0292 USDT |
0.0291 USDT |
0.0296 USDT |
0.0301 USDT |
| 2025-08-09 |
0.0303 USDT |
5,756,568.4449 BROCCOLI |
0.0305 USDT |
0.0296 USDT |
0.0300 USDT |
0.0303 USDT |
| 2025-08-08 |
0.0300 USDT |
5,054,158.6497 BROCCOLI |
0.0296 USDT |
0.0291 USDT |
0.0296 USDT |
0.0302 USDT |
| 2025-08-07 |
0.0292 USDT |
5,897,580.9012 BROCCOLI |
0.0295 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-08-06 |
0.0300 USDT |
2,538,106.2657 BROCCOLI |
0.0301 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-08-05 |
0.0335 USDT |
4,333,458.8629 BROCCOLI |
0.0305 USDT |
0.0279 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-08-04 |
0.0470 USDT |
2,508,874.3066 BROCCOLI |
0.0461 USDT |
0.0451 USDT |
0.0456 USDT |
0.0457 USDT |
| 2025-08-03 |
0.0495 USDT |
1,427,250.0352 BROCCOLI |
0.0496 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-08-02 |
0.0499 USDT |
3,722,458.3861 BROCCOLI |
0.0491 USDT |
0.0490 USDT |
0.0493 USDT |
0.0491 USDT |
| 2025-08-01 |
0.0504 USDT |
4,923,165.7073 BROCCOLI |
0.0512 USDT |
0.0501 USDT |
0.0510 USDT |
0.0511 USDT |
| 2025-07-31 |
0.0508 USDT |
4,985,800.9677 BROCCOLI |
0.0517 USDT |
0.0502 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-07-30 |
0.0504 USDT |
4,712,306.7835 BROCCOLI |
0.0504 USDT |
0.0490 USDT |
0.0503 USDT |
0.0501 USDT |
| 2025-07-29 |
0.0515 USDT |
2,567,566.5518 BROCCOLI |
0.0515 USDT |
0.0507 USDT |
0.0517 USDT |
0.0514 USDT |
| 2025-07-28 |
0.0531 USDT |
2,075,814.2022 BROCCOLI |
0.0528 USDT |
0.0513 USDT |
0.0518 USDT |
0.0514 USDT |
| 2025-07-27 |
0.0518 USDT |
2,037,380.5190 BROCCOLI |
0.0515 USDT |
0.0514 USDT |
0.0524 USDT |
0.0540 USDT |
| 2025-07-26 |
0.0515 USDT |
1,047,773.1865 BROCCOLI |
0.0515 USDT |
0.0510 USDT |
0.0513 USDT |
0.0514 USDT |
| 2025-07-25 |
0.0518 USDT |
3,480,955.3672 BROCCOLI |
0.0515 USDT |
0.0511 USDT |
0.0513 USDT |
0.0512 USDT |
| 2025-07-24 |
0.0508 USDT |
4,455,160.2802 BROCCOLI |
0.0509 USDT |
0.0509 USDT |
0.0524 USDT |
0.0527 USDT |
| 2025-07-23 |
0.0502 USDT |
3,354,590.8174 BROCCOLI |
0.0506 USDT |
0.0485 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-07-22 |
0.0503 USDT |
2,309,830.8493 BROCCOLI |
0.0506 USDT |
0.0501 USDT |
0.0505 USDT |
0.0512 USDT |
| 2025-07-21 |
0.0498 USDT |
4,966,349.3917 BROCCOLI |
0.0499 USDT |
0.0489 USDT |
0.0499 USDT |
0.0500 USDT |
| 2025-07-20 |
0.0504 USDT |
3,461,470.1476 BROCCOLI |
0.0507 USDT |
0.0479 USDT |
0.0494 USDT |
0.0488 USDT |
| 2025-07-19 |
0.0511 USDT |
1,570,197.3907 BROCCOLI |
0.0514 USDT |
0.0506 USDT |
0.0511 USDT |
0.0514 USDT |
| 2025-07-18 |
0.0509 USDT |
103,650.6099 BROCCOLI |
0.0515 USDT |
0.0513 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-07-17 |
0.0491 USDT |
88,474.6666 BROCCOLI |
0.0496 USDT |
0.0493 USDT |
0.0497 USDT |
0.0495 USDT |
| 2025-07-16 |
0.0495 USDT |
473,582.2603 BROCCOLI |
0.0503 USDT |
0.0499 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-07-15 |
0.0479 USDT |
15,586,773.7526 BROCCOLI |
0.0484 USDT |
0.0472 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-07-14 |
0.0476 USDT |
22,187,118.0632 BROCCOLI |
0.0485 USDT |
0.0451 USDT |
0.0466 USDT |
0.0474 USDT |
| 2025-07-13 |
0.0470 USDT |
483,263.4756 BROCCOLI |
0.0487 USDT |
0.0485 USDT |
0.0505 USDT |
0.0499 USDT |
| 2025-07-12 |
0.0437 USDT |
1,109,005.9952 BROCCOLI |
0.0423 USDT |
0.0405 USDT |
0.0425 USDT |
0.0409 USDT |
| 2025-07-11 |
0.0468 USDT |
5,012.4313 BROCCOLI |
0.0464 USDT |
0.0464 USDT |
0.0465 USDT |
0.0464 USDT |
| 2025-07-10 |
0.0432 USDT |
8,718,057.4290 BROCCOLI |
0.0433 USDT |
0.0432 USDT |
0.0436 USDT |
0.0445 USDT |
| 2025-07-09 |
0.0422 USDT |
19,028,305.9894 BROCCOLI |
0.0417 USDT |
0.0415 USDT |
0.0419 USDT |
0.0426 USDT |