Crypto exchange DigiFinex

Market CZ'S Dog (broccoli.gg) (BROCCOLI) / Tether (USDT)

Identifier on DigiFinex: broccoli_usdt
Price
Date Price Volume Open Low High Close
2025-05-25 0.0298 USDT 271,255.6631 BROCCOLI 0.0293 USDT 0.0293 USDT 0.0295 USDT 0.0295 USDT
2025-05-24 0.0321 USDT 53,420,815.1597 BROCCOLI 0.0316 USDT 0.0313 USDT 0.0317 USDT 0.0322 USDT
2025-05-23 0.0352 USDT 9,462,150.7556 BROCCOLI 0.0342 USDT 0.0340 USDT 0.0345 USDT 0.0342 USDT
2025-05-22 0.0338 USDT 2,750,891.8894 BROCCOLI 0.0351 USDT 0.0350 USDT 0.0354 USDT 0.0351 USDT
2025-05-21 0.0327 USDT 3,719,424.4030 BROCCOLI 0.0321 USDT 0.0319 USDT 0.0323 USDT 0.0320 USDT
2025-05-20 0.0314 USDT 8,705,660.4234 BROCCOLI 0.0326 USDT 0.0322 USDT 0.0331 USDT 0.0329 USDT
2025-05-19 0.0310 USDT 76,667,516.3774 BROCCOLI 0.0303 USDT 0.0287 USDT 0.0303 USDT 0.0308 USDT
2025-05-18 0.0328 USDT 2,401,218.8502 BROCCOLI 0.0328 USDT 0.0323 USDT 0.0328 USDT 0.0324 USDT
2025-05-17 0.0324 USDT 2,917,476.3446 BROCCOLI 0.0308 USDT 0.0302 USDT 0.0310 USDT 0.0303 USDT
2025-05-16 0.0343 USDT 36,001,681.1559 BROCCOLI 0.0348 USDT 0.0330 USDT 0.0340 USDT 0.0333 USDT
2025-05-15 0.0369 USDT 1,437,861.1490 BROCCOLI 0.0345 USDT 0.0345 USDT 0.0350 USDT 0.0350 USDT
2025-05-14 0.0423 USDT 1,455,025.5126 BROCCOLI 0.0398 USDT 0.0395 USDT 0.0398 USDT 0.0396 USDT
2025-05-13 0.0434 USDT 5,863,119.8902 BROCCOLI 0.0451 USDT 0.0445 USDT 0.0450 USDT 0.0450 USDT
2025-05-12 0.0429 USDT 63,738,397.3552 BROCCOLI 0.0444 USDT 0.0403 USDT 0.0421 USDT 0.0429 USDT
2025-05-11 0.0386 USDT 36,760,724.5327 BROCCOLI 0.0375 USDT 0.0373 USDT 0.0397 USDT 0.0416 USDT
2025-05-10 0.0387 USDT 535,183.0348 BROCCOLI 0.0382 USDT 0.0382 USDT 0.0386 USDT 0.0385 USDT
2025-05-09 0.0330 USDT 2,723,491.3556 BROCCOLI 0.0346 USDT 0.0341 USDT 0.0373 USDT 0.0372 USDT
2025-05-08 0.0289 USDT 18,975,085.6404 BROCCOLI 0.0309 USDT 0.0302 USDT 0.0308 USDT 0.0305 USDT
2025-05-07 0.0273 USDT 37,367,742.8982 BROCCOLI 0.0273 USDT 0.0258 USDT 0.0263 USDT 0.0266 USDT
2025-05-06 0.0283 USDT 901,744.6430 BROCCOLI 0.0270 USDT 0.0269 USDT 0.0271 USDT 0.0270 USDT
2025-05-05 0.0310 USDT 1,530,973.2297 BROCCOLI 0.0298 USDT 0.0291 USDT 0.0299 USDT 0.0292 USDT
2025-05-04 0.0324 USDT 6,688,770.1638 BROCCOLI 0.0322 USDT 0.0318 USDT 0.0326 USDT 0.0325 USDT
2025-05-03 0.0382 USDT 569,481.0783 BROCCOLI 0.0335 USDT 0.0333 USDT 0.0338 USDT 0.0336 USDT
2025-05-02 0.0346 USDT 128,218.0272 BROCCOLI 0.0354 USDT 0.0353 USDT 0.0354 USDT 0.0354 USDT
2025-05-01 0.0343 USDT 4,476,143.6417 BROCCOLI 0.0346 USDT 0.0341 USDT 0.0353 USDT 0.0344 USDT
2025-04-30 0.0319 USDT 62,141,585.6184 BROCCOLI 0.0320 USDT 0.0307 USDT 0.0317 USDT 0.0330 USDT
2025-04-29 0.0352 USDT 1,404,521.0696 BROCCOLI 0.0349 USDT 0.0348 USDT 0.0350 USDT 0.0349 USDT
2025-04-28 0.0384 USDT 5,030,540.1703 BROCCOLI 0.0391 USDT 0.0379 USDT 0.0390 USDT 0.0383 USDT
2025-04-27 0.0358 USDT 6,036,042.7119 BROCCOLI 0.0347 USDT 0.0344 USDT 0.0348 USDT 0.0365 USDT
2025-04-26 0.0327 USDT 620,715.7996 BROCCOLI 0.0355 USDT 0.0350 USDT 0.0360 USDT 0.0357 USDT
2025-04-25 0.0304 USDT 511,109.9443 BROCCOLI 0.0301 USDT 0.0300 USDT 0.0302 USDT 0.0300 USDT
2025-04-24 0.0284 USDT 33,975,234.1207 BROCCOLI 0.0279 USDT 0.0274 USDT 0.0280 USDT 0.0293 USDT
2025-04-23 0.0300 USDT 1,501,692.3595 BROCCOLI 0.0301 USDT 0.0298 USDT 0.0303 USDT 0.0299 USDT
2025-04-22 0.0268 USDT 17,364,606.3519 BROCCOLI 0.0267 USDT 0.0263 USDT 0.0268 USDT 0.0274 USDT
2025-04-21 0.0274 USDT 13,480,268.5808 BROCCOLI 0.0269 USDT 0.0260 USDT 0.0264 USDT 0.0262 USDT
2025-04-20 0.0262 USDT 235,425.2539 BROCCOLI 0.0261 USDT 0.0260 USDT 0.0262 USDT 0.0261 USDT
2025-04-19 0.0243 USDT 33,441,156.4001 BROCCOLI 0.0241 USDT 0.0239 USDT 0.0242 USDT 0.0242 USDT
2025-04-18 0.0243 USDT 23,623,146.1156 BROCCOLI 0.0250 USDT 0.0241 USDT 0.0244 USDT 0.0245 USDT
2025-04-17 0.0234 USDT 60,383,308.7716 BROCCOLI 0.0234 USDT 0.0233 USDT 0.0239 USDT 0.0246 USDT
2025-04-16 0.0228 USDT 3,299,877.0768 BROCCOLI 0.0233 USDT 0.0230 USDT 0.0234 USDT 0.0230 USDT
2025-04-15 0.0237 USDT 2,975,980.6326 BROCCOLI 0.0223 USDT 0.0222 USDT 0.0227 USDT 0.0226 USDT
2025-04-14 0.0265 USDT 1,035,756.0010 BROCCOLI 0.0253 USDT 0.0247 USDT 0.0253 USDT 0.0247 USDT
2025-04-13 0.0300 USDT 1,441,031.1957 BROCCOLI 0.0291 USDT 0.0271 USDT 0.0291 USDT 0.0273 USDT
2025-04-12 0.0303 USDT 2,205,115.5397 BROCCOLI 0.0328 USDT 0.0317 USDT 0.0336 USDT 0.0319 USDT
2025-04-11 0.0285 USDT 48,732,008.1418 BROCCOLI 0.0286 USDT 0.0278 USDT 0.0286 USDT 0.0290 USDT
2025-04-10 0.0288 USDT 739,027.8500 BROCCOLI 0.0279 USDT 0.0278 USDT 0.0279 USDT 0.0278 USDT
2025-04-09 0.0271 USDT 656,731.5928 BROCCOLI 0.0310 USDT 0.0309 USDT 0.0312 USDT 0.0310 USDT
2025-04-08 0.0273 USDT 18,848,969.1323 BROCCOLI 0.0270 USDT 0.0249 USDT 0.0253 USDT 0.0252 USDT
2025-04-07 0.0282 USDT 1,609,031.3121 BROCCOLI 0.0286 USDT 0.0285 USDT 0.0294 USDT 0.0293 USDT
2025-04-06 0.0322 USDT 567,952.7869 BROCCOLI 0.0326 USDT 0.0320 USDT 0.0326 USDT 0.0320 USDT