Identifier on DigiFinex: broccoli_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-25 |
0.0298 USDT |
271,255.6631 BROCCOLI |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
2025-05-24 |
0.0321 USDT |
53,420,815.1597 BROCCOLI |
0.0316 USDT |
0.0313 USDT |
0.0317 USDT |
0.0322 USDT |
2025-05-23 |
0.0352 USDT |
9,462,150.7556 BROCCOLI |
0.0342 USDT |
0.0340 USDT |
0.0345 USDT |
0.0342 USDT |
2025-05-22 |
0.0338 USDT |
2,750,891.8894 BROCCOLI |
0.0351 USDT |
0.0350 USDT |
0.0354 USDT |
0.0351 USDT |
2025-05-21 |
0.0327 USDT |
3,719,424.4030 BROCCOLI |
0.0321 USDT |
0.0319 USDT |
0.0323 USDT |
0.0320 USDT |
2025-05-20 |
0.0314 USDT |
8,705,660.4234 BROCCOLI |
0.0326 USDT |
0.0322 USDT |
0.0331 USDT |
0.0329 USDT |
2025-05-19 |
0.0310 USDT |
76,667,516.3774 BROCCOLI |
0.0303 USDT |
0.0287 USDT |
0.0303 USDT |
0.0308 USDT |
2025-05-18 |
0.0328 USDT |
2,401,218.8502 BROCCOLI |
0.0328 USDT |
0.0323 USDT |
0.0328 USDT |
0.0324 USDT |
2025-05-17 |
0.0324 USDT |
2,917,476.3446 BROCCOLI |
0.0308 USDT |
0.0302 USDT |
0.0310 USDT |
0.0303 USDT |
2025-05-16 |
0.0343 USDT |
36,001,681.1559 BROCCOLI |
0.0348 USDT |
0.0330 USDT |
0.0340 USDT |
0.0333 USDT |
2025-05-15 |
0.0369 USDT |
1,437,861.1490 BROCCOLI |
0.0345 USDT |
0.0345 USDT |
0.0350 USDT |
0.0350 USDT |
2025-05-14 |
0.0423 USDT |
1,455,025.5126 BROCCOLI |
0.0398 USDT |
0.0395 USDT |
0.0398 USDT |
0.0396 USDT |
2025-05-13 |
0.0434 USDT |
5,863,119.8902 BROCCOLI |
0.0451 USDT |
0.0445 USDT |
0.0450 USDT |
0.0450 USDT |
2025-05-12 |
0.0429 USDT |
63,738,397.3552 BROCCOLI |
0.0444 USDT |
0.0403 USDT |
0.0421 USDT |
0.0429 USDT |
2025-05-11 |
0.0386 USDT |
36,760,724.5327 BROCCOLI |
0.0375 USDT |
0.0373 USDT |
0.0397 USDT |
0.0416 USDT |
2025-05-10 |
0.0387 USDT |
535,183.0348 BROCCOLI |
0.0382 USDT |
0.0382 USDT |
0.0386 USDT |
0.0385 USDT |
2025-05-09 |
0.0330 USDT |
2,723,491.3556 BROCCOLI |
0.0346 USDT |
0.0341 USDT |
0.0373 USDT |
0.0372 USDT |
2025-05-08 |
0.0289 USDT |
18,975,085.6404 BROCCOLI |
0.0309 USDT |
0.0302 USDT |
0.0308 USDT |
0.0305 USDT |
2025-05-07 |
0.0273 USDT |
37,367,742.8982 BROCCOLI |
0.0273 USDT |
0.0258 USDT |
0.0263 USDT |
0.0266 USDT |
2025-05-06 |
0.0283 USDT |
901,744.6430 BROCCOLI |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
2025-05-05 |
0.0310 USDT |
1,530,973.2297 BROCCOLI |
0.0298 USDT |
0.0291 USDT |
0.0299 USDT |
0.0292 USDT |
2025-05-04 |
0.0324 USDT |
6,688,770.1638 BROCCOLI |
0.0322 USDT |
0.0318 USDT |
0.0326 USDT |
0.0325 USDT |
2025-05-03 |
0.0382 USDT |
569,481.0783 BROCCOLI |
0.0335 USDT |
0.0333 USDT |
0.0338 USDT |
0.0336 USDT |
2025-05-02 |
0.0346 USDT |
128,218.0272 BROCCOLI |
0.0354 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
2025-05-01 |
0.0343 USDT |
4,476,143.6417 BROCCOLI |
0.0346 USDT |
0.0341 USDT |
0.0353 USDT |
0.0344 USDT |
2025-04-30 |
0.0319 USDT |
62,141,585.6184 BROCCOLI |
0.0320 USDT |
0.0307 USDT |
0.0317 USDT |
0.0330 USDT |
2025-04-29 |
0.0352 USDT |
1,404,521.0696 BROCCOLI |
0.0349 USDT |
0.0348 USDT |
0.0350 USDT |
0.0349 USDT |
2025-04-28 |
0.0384 USDT |
5,030,540.1703 BROCCOLI |
0.0391 USDT |
0.0379 USDT |
0.0390 USDT |
0.0383 USDT |
2025-04-27 |
0.0358 USDT |
6,036,042.7119 BROCCOLI |
0.0347 USDT |
0.0344 USDT |
0.0348 USDT |
0.0365 USDT |
2025-04-26 |
0.0327 USDT |
620,715.7996 BROCCOLI |
0.0355 USDT |
0.0350 USDT |
0.0360 USDT |
0.0357 USDT |
2025-04-25 |
0.0304 USDT |
511,109.9443 BROCCOLI |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
2025-04-24 |
0.0284 USDT |
33,975,234.1207 BROCCOLI |
0.0279 USDT |
0.0274 USDT |
0.0280 USDT |
0.0293 USDT |
2025-04-23 |
0.0300 USDT |
1,501,692.3595 BROCCOLI |
0.0301 USDT |
0.0298 USDT |
0.0303 USDT |
0.0299 USDT |
2025-04-22 |
0.0268 USDT |
17,364,606.3519 BROCCOLI |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0274 USDT |
2025-04-21 |
0.0274 USDT |
13,480,268.5808 BROCCOLI |
0.0269 USDT |
0.0260 USDT |
0.0264 USDT |
0.0262 USDT |
2025-04-20 |
0.0262 USDT |
235,425.2539 BROCCOLI |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
2025-04-19 |
0.0243 USDT |
33,441,156.4001 BROCCOLI |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
2025-04-18 |
0.0243 USDT |
23,623,146.1156 BROCCOLI |
0.0250 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |
2025-04-17 |
0.0234 USDT |
60,383,308.7716 BROCCOLI |
0.0234 USDT |
0.0233 USDT |
0.0239 USDT |
0.0246 USDT |
2025-04-16 |
0.0228 USDT |
3,299,877.0768 BROCCOLI |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0230 USDT |
2025-04-15 |
0.0237 USDT |
2,975,980.6326 BROCCOLI |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
2025-04-14 |
0.0265 USDT |
1,035,756.0010 BROCCOLI |
0.0253 USDT |
0.0247 USDT |
0.0253 USDT |
0.0247 USDT |
2025-04-13 |
0.0300 USDT |
1,441,031.1957 BROCCOLI |
0.0291 USDT |
0.0271 USDT |
0.0291 USDT |
0.0273 USDT |
2025-04-12 |
0.0303 USDT |
2,205,115.5397 BROCCOLI |
0.0328 USDT |
0.0317 USDT |
0.0336 USDT |
0.0319 USDT |
2025-04-11 |
0.0285 USDT |
48,732,008.1418 BROCCOLI |
0.0286 USDT |
0.0278 USDT |
0.0286 USDT |
0.0290 USDT |
2025-04-10 |
0.0288 USDT |
739,027.8500 BROCCOLI |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
2025-04-09 |
0.0271 USDT |
656,731.5928 BROCCOLI |
0.0310 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
2025-04-08 |
0.0273 USDT |
18,848,969.1323 BROCCOLI |
0.0270 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
2025-04-07 |
0.0282 USDT |
1,609,031.3121 BROCCOLI |
0.0286 USDT |
0.0285 USDT |
0.0294 USDT |
0.0293 USDT |
2025-04-06 |
0.0322 USDT |
567,952.7869 BROCCOLI |
0.0326 USDT |
0.0320 USDT |
0.0326 USDT |
0.0320 USDT |