Identifier on DigiFinex: broccoli_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0334 USDT |
31,718,530.2565 BROCCOLI |
0.0318 USDT |
0.0317 USDT |
0.0324 USDT |
0.0344 USDT |
| 2025-10-05 |
0.0327 USDT |
1,451,858.7905 BROCCOLI |
0.0317 USDT |
0.0314 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-10-04 |
0.0340 USDT |
1,912,622.0948 BROCCOLI |
0.0325 USDT |
0.0318 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-10-03 |
0.0327 USDT |
1,992,707.1326 BROCCOLI |
0.0342 USDT |
0.0340 USDT |
0.0349 USDT |
0.0340 USDT |
| 2025-10-02 |
0.0278 USDT |
25,098,367.0109 BROCCOLI |
0.0274 USDT |
0.0274 USDT |
0.0276 USDT |
0.0299 USDT |
| 2025-10-01 |
0.0265 USDT |
558,626.8518 BROCCOLI |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-09-30 |
0.0265 USDT |
2,454,189.5839 BROCCOLI |
0.0258 USDT |
0.0253 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-09-29 |
0.0275 USDT |
50,036,691.8980 BROCCOLI |
0.0281 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-28 |
0.0280 USDT |
352,215.1097 BROCCOLI |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-09-27 |
0.0278 USDT |
286,292.8273 BROCCOLI |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-09-26 |
0.0274 USDT |
717,450.1681 BROCCOLI |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-09-25 |
0.0301 USDT |
6,506.1049 BROCCOLI |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-09-24 |
0.0302 USDT |
485,744.6126 BROCCOLI |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-09-23 |
0.0318 USDT |
383,733.9427 BROCCOLI |
0.0302 USDT |
0.0301 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-09-22 |
0.0335 USDT |
14,457,600.3362 BROCCOLI |
0.0330 USDT |
0.0310 USDT |
0.0317 USDT |
0.0321 USDT |
| 2025-09-21 |
0.0394 USDT |
256,973.3052 BROCCOLI |
0.0373 USDT |
0.0371 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-09-20 |
0.0351 USDT |
1,256,394.1045 BROCCOLI |
0.0365 USDT |
0.0364 USDT |
0.0378 USDT |
0.0373 USDT |
| 2025-09-19 |
0.0344 USDT |
2,331,052.4568 BROCCOLI |
0.0318 USDT |
0.0315 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-09-18 |
0.0313 USDT |
26,424,409.1900 BROCCOLI |
0.0299 USDT |
0.0298 USDT |
0.0305 USDT |
0.0370 USDT |
| 2025-09-17 |
0.0291 USDT |
2,537,333.7819 BROCCOLI |
0.0285 USDT |
0.0282 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-09-16 |
0.0257 USDT |
2,252,763.2298 BROCCOLI |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-09-15 |
0.0262 USDT |
27,568,784.9286 BROCCOLI |
0.0258 USDT |
0.0251 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-09-14 |
0.0282 USDT |
1,691,526.5651 BROCCOLI |
0.0270 USDT |
0.0269 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-09-13 |
0.0274 USDT |
323,981.4858 BROCCOLI |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-09-12 |
0.0255 USDT |
40,969,439.1716 BROCCOLI |
0.0255 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-09-11 |
0.0257 USDT |
2,226,013.0499 BROCCOLI |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-10 |
0.0254 USDT |
30,856,106.2323 BROCCOLI |
0.0265 USDT |
0.0254 USDT |
0.0257 USDT |
0.0260 USDT |
| 2025-09-09 |
0.0246 USDT |
17,985.5247 BROCCOLI |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-09-08 |
0.0236 USDT |
1,843,961.3007 BROCCOLI |
0.0238 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-09-07 |
0.0232 USDT |
907,480.3978 BROCCOLI |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-06 |
0.0231 USDT |
711,300.8037 BROCCOLI |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-09-05 |
0.0231 USDT |
45,488,022.6101 BROCCOLI |
0.0234 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-09-04 |
0.0228 USDT |
26,091,871.7282 BROCCOLI |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-09-03 |
0.0232 USDT |
734,125.5806 BROCCOLI |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-09-02 |
0.0230 USDT |
41,607,125.2662 BROCCOLI |
0.0234 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-09-01 |
0.0236 USDT |
23,092,408.5537 BROCCOLI |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-08-31 |
0.0239 USDT |
587,373.9533 BROCCOLI |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-08-30 |
0.0241 USDT |
977,150.6176 BROCCOLI |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-08-29 |
0.0241 USDT |
510,644.2616 BROCCOLI |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-28 |
0.0248 USDT |
290,853.8834 BROCCOLI |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-27 |
0.0248 USDT |
1,752,384.5175 BROCCOLI |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-08-26 |
0.0242 USDT |
3,795,005.3898 BROCCOLI |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-08-25 |
0.0257 USDT |
1,550,903.3276 BROCCOLI |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-08-24 |
0.0266 USDT |
5,102,810.9561 BROCCOLI |
0.0269 USDT |
0.0261 USDT |
0.0271 USDT |
0.0265 USDT |
| 2025-08-23 |
0.0269 USDT |
7,127,764.3526 BROCCOLI |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-08-22 |
0.0253 USDT |
3,485,961.9332 BROCCOLI |
0.0259 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-08-21 |
0.0258 USDT |
1,935,982.0712 BROCCOLI |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-08-20 |
0.0256 USDT |
3,471,478.6926 BROCCOLI |
0.0253 USDT |
0.0247 USDT |
0.0253 USDT |
0.0248 USDT |
| 2025-08-19 |
0.0261 USDT |
37,812,078.3965 BROCCOLI |
0.0269 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-08-18 |
0.0259 USDT |
861,372.9576 BROCCOLI |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |