Identifier on DigiFinex: broccoli_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0502 USDT |
3,354,590.8174 BROCCOLI |
0.0506 USDT |
0.0485 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-07-22 |
0.0503 USDT |
2,309,830.8493 BROCCOLI |
0.0506 USDT |
0.0501 USDT |
0.0505 USDT |
0.0512 USDT |
| 2025-07-21 |
0.0498 USDT |
4,966,349.3917 BROCCOLI |
0.0499 USDT |
0.0489 USDT |
0.0499 USDT |
0.0500 USDT |
| 2025-07-20 |
0.0504 USDT |
3,461,470.1476 BROCCOLI |
0.0507 USDT |
0.0479 USDT |
0.0494 USDT |
0.0488 USDT |
| 2025-07-19 |
0.0511 USDT |
1,570,197.3907 BROCCOLI |
0.0514 USDT |
0.0506 USDT |
0.0511 USDT |
0.0514 USDT |
| 2025-07-18 |
0.0509 USDT |
103,650.6099 BROCCOLI |
0.0515 USDT |
0.0513 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-07-17 |
0.0491 USDT |
88,474.6666 BROCCOLI |
0.0496 USDT |
0.0493 USDT |
0.0497 USDT |
0.0495 USDT |
| 2025-07-16 |
0.0495 USDT |
473,582.2603 BROCCOLI |
0.0503 USDT |
0.0499 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-07-15 |
0.0479 USDT |
15,586,773.7526 BROCCOLI |
0.0484 USDT |
0.0472 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-07-14 |
0.0476 USDT |
22,187,118.0632 BROCCOLI |
0.0485 USDT |
0.0451 USDT |
0.0466 USDT |
0.0474 USDT |
| 2025-07-13 |
0.0470 USDT |
483,263.4756 BROCCOLI |
0.0487 USDT |
0.0485 USDT |
0.0505 USDT |
0.0499 USDT |
| 2025-07-12 |
0.0437 USDT |
1,109,005.9952 BROCCOLI |
0.0423 USDT |
0.0405 USDT |
0.0425 USDT |
0.0409 USDT |
| 2025-07-11 |
0.0468 USDT |
5,012.4313 BROCCOLI |
0.0464 USDT |
0.0464 USDT |
0.0465 USDT |
0.0464 USDT |
| 2025-07-10 |
0.0432 USDT |
8,718,057.4290 BROCCOLI |
0.0433 USDT |
0.0432 USDT |
0.0436 USDT |
0.0445 USDT |
| 2025-07-09 |
0.0422 USDT |
19,028,305.9894 BROCCOLI |
0.0417 USDT |
0.0415 USDT |
0.0419 USDT |
0.0426 USDT |
| 2025-07-08 |
0.0404 USDT |
245,660.8579 BROCCOLI |
0.0408 USDT |
0.0406 USDT |
0.0408 USDT |
0.0406 USDT |
| 2025-07-07 |
0.0413 USDT |
174,085.7522 BROCCOLI |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-07-06 |
0.0410 USDT |
1,349,209.4485 BROCCOLI |
0.0420 USDT |
0.0410 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-07-05 |
0.0428 USDT |
2,494,101.3182 BROCCOLI |
0.0408 USDT |
0.0406 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-07-04 |
0.0432 USDT |
9,607,368.9034 BROCCOLI |
0.0435 USDT |
0.0424 USDT |
0.0436 USDT |
0.0430 USDT |
| 2025-07-03 |
0.0399 USDT |
19,721.6798 BROCCOLI |
0.0429 USDT |
0.0429 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-07-02 |
0.0406 USDT |
1,287,692.6969 BROCCOLI |
0.0409 USDT |
0.0407 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-07-01 |
0.0362 USDT |
12,437,015.8085 BROCCOLI |
0.0361 USDT |
0.0349 USDT |
0.0362 USDT |
0.0369 USDT |
| 2025-06-30 |
0.0342 USDT |
62,566.1448 BROCCOLI |
0.0356 USDT |
0.0353 USDT |
0.0358 USDT |
0.0353 USDT |
| 2025-06-29 |
0.0335 USDT |
893,897.0068 BROCCOLI |
0.0337 USDT |
0.0323 USDT |
0.0337 USDT |
0.0331 USDT |
| 2025-06-28 |
0.0289 USDT |
3,471,661.1353 BROCCOLI |
0.0289 USDT |
0.0288 USDT |
0.0292 USDT |
0.0332 USDT |
| 2025-06-27 |
0.0272 USDT |
26,921,707.7631 BROCCOLI |
0.0260 USDT |
0.0260 USDT |
0.0265 USDT |
0.0280 USDT |
| 2025-06-26 |
0.0268 USDT |
831,560.3900 BROCCOLI |
0.0275 USDT |
0.0272 USDT |
0.0276 USDT |
0.0272 USDT |
| 2025-06-25 |
0.0268 USDT |
1,059,232.1789 BROCCOLI |
0.0280 USDT |
0.0276 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-06-24 |
0.0236 USDT |
2,157,055.5685 BROCCOLI |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-06-23 |
0.0213 USDT |
11,819,749.5742 BROCCOLI |
0.0220 USDT |
0.0218 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-22 |
0.0200 USDT |
8,761,281.8059 BROCCOLI |
0.0196 USDT |
0.0188 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-06-21 |
0.0219 USDT |
13,123,105.3335 BROCCOLI |
0.0222 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-06-20 |
0.0230 USDT |
18,508,658.5607 BROCCOLI |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0237 USDT |
| 2025-06-19 |
0.0224 USDT |
2,561,583.3660 BROCCOLI |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-18 |
0.0219 USDT |
14,973,188.7412 BROCCOLI |
0.0220 USDT |
0.0212 USDT |
0.0217 USDT |
0.0212 USDT |
| 2025-06-17 |
0.0233 USDT |
2,135,959.1192 BROCCOLI |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-06-16 |
0.0234 USDT |
833,161.1767 BROCCOLI |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-06-15 |
0.0225 USDT |
9,759,686.5364 BROCCOLI |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0230 USDT |
| 2025-06-14 |
0.0225 USDT |
191,144.8687 BROCCOLI |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-06-13 |
0.0230 USDT |
45,522,467.7234 BROCCOLI |
0.0237 USDT |
0.0211 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-06-12 |
0.0254 USDT |
26,568,823.8269 BROCCOLI |
0.0251 USDT |
0.0235 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-06-11 |
0.0278 USDT |
5,068,617.5866 BROCCOLI |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0274 USDT |
| 2025-06-10 |
0.0268 USDT |
2,930,585.3018 BROCCOLI |
0.0270 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-06-09 |
0.0259 USDT |
3,037,694.7440 BROCCOLI |
0.0266 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-06-08 |
0.0258 USDT |
6,772,983.9974 BROCCOLI |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-06-07 |
0.0249 USDT |
7,085,527.5731 BROCCOLI |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-06-06 |
0.0246 USDT |
10,700,548.7465 BROCCOLI |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-06-05 |
0.0261 USDT |
31,468,583.9024 BROCCOLI |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-06-04 |
0.0271 USDT |
208,202,177.2282 BROCCOLI |
0.0269 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |