Crypto exchange DigiFinex
Market CZ'S Dog (broccoli.gg) (BROCCOLI) / Tether (USDT)
Identifier on DigiFinex: broccoli_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-25 | 0.0268 USDT | 1,059,232.1789 BROCCOLI | 0.0280 USDT | 0.0276 USDT | 0.0281 USDT | 0.0277 USDT |
| 2025-06-24 | 0.0236 USDT | 2,157,055.5685 BROCCOLI | 0.0244 USDT | 0.0244 USDT | 0.0246 USDT | 0.0245 USDT |
| 2025-06-23 | 0.0213 USDT | 11,819,749.5742 BROCCOLI | 0.0220 USDT | 0.0218 USDT | 0.0227 USDT | 0.0227 USDT |
| 2025-06-22 | 0.0200 USDT | 8,761,281.8059 BROCCOLI | 0.0196 USDT | 0.0188 USDT | 0.0196 USDT | 0.0198 USDT |
| 2025-06-21 | 0.0219 USDT | 13,123,105.3335 BROCCOLI | 0.0222 USDT | 0.0208 USDT | 0.0211 USDT | 0.0210 USDT |
| 2025-06-20 | 0.0230 USDT | 18,508,658.5607 BROCCOLI | 0.0232 USDT | 0.0227 USDT | 0.0229 USDT | 0.0237 USDT |
| 2025-06-19 | 0.0224 USDT | 2,561,583.3660 BROCCOLI | 0.0220 USDT | 0.0219 USDT | 0.0224 USDT | 0.0224 USDT |
| 2025-06-18 | 0.0219 USDT | 14,973,188.7412 BROCCOLI | 0.0220 USDT | 0.0212 USDT | 0.0217 USDT | 0.0212 USDT |
| 2025-06-17 | 0.0233 USDT | 2,135,959.1192 BROCCOLI | 0.0223 USDT | 0.0221 USDT | 0.0225 USDT | 0.0224 USDT |
| 2025-06-16 | 0.0234 USDT | 833,161.1767 BROCCOLI | 0.0235 USDT | 0.0234 USDT | 0.0237 USDT | 0.0236 USDT |
| 2025-06-15 | 0.0225 USDT | 9,759,686.5364 BROCCOLI | 0.0225 USDT | 0.0224 USDT | 0.0226 USDT | 0.0230 USDT |
| 2025-06-14 | 0.0225 USDT | 191,144.8687 BROCCOLI | 0.0220 USDT | 0.0220 USDT | 0.0222 USDT | 0.0221 USDT |
| 2025-06-13 | 0.0230 USDT | 45,522,467.7234 BROCCOLI | 0.0237 USDT | 0.0211 USDT | 0.0217 USDT | 0.0217 USDT |
| 2025-06-12 | 0.0254 USDT | 26,568,823.8269 BROCCOLI | 0.0251 USDT | 0.0235 USDT | 0.0240 USDT | 0.0235 USDT |
| 2025-06-11 | 0.0278 USDT | 5,068,617.5866 BROCCOLI | 0.0277 USDT | 0.0273 USDT | 0.0277 USDT | 0.0274 USDT |
| 2025-06-10 | 0.0268 USDT | 2,930,585.3018 BROCCOLI | 0.0270 USDT | 0.0269 USDT | 0.0272 USDT | 0.0271 USDT |
| 2025-06-09 | 0.0259 USDT | 3,037,694.7440 BROCCOLI | 0.0266 USDT | 0.0266 USDT | 0.0269 USDT | 0.0268 USDT |
| 2025-06-08 | 0.0258 USDT | 6,772,983.9974 BROCCOLI | 0.0261 USDT | 0.0260 USDT | 0.0261 USDT | 0.0261 USDT |
| 2025-06-07 | 0.0249 USDT | 7,085,527.5731 BROCCOLI | 0.0259 USDT | 0.0258 USDT | 0.0261 USDT | 0.0260 USDT |
| 2025-06-06 | 0.0246 USDT | 10,700,548.7465 BROCCOLI | 0.0241 USDT | 0.0239 USDT | 0.0242 USDT | 0.0242 USDT |
| 2025-06-05 | 0.0261 USDT | 31,468,583.9024 BROCCOLI | 0.0244 USDT | 0.0241 USDT | 0.0244 USDT | 0.0244 USDT |
| 2025-06-04 | 0.0271 USDT | 208,202,177.2282 BROCCOLI | 0.0269 USDT | 0.0261 USDT | 0.0266 USDT | 0.0266 USDT |
| 2025-06-03 | 0.0278 USDT | 127,856,555.8489 BROCCOLI | 0.0284 USDT | 0.0269 USDT | 0.0272 USDT | 0.0272 USDT |
| 2025-06-02 | 0.0264 USDT | 1,635,864.1938 BROCCOLI | 0.0270 USDT | 0.0270 USDT | 0.0272 USDT | 0.0272 USDT |
| 2025-06-01 | 0.0262 USDT | 2,452,076.7659 BROCCOLI | 0.0269 USDT | 0.0268 USDT | 0.0270 USDT | 0.0268 USDT |
| 2025-05-31 | 0.0256 USDT | 1,443,133.3491 BROCCOLI | 0.0250 USDT | 0.0249 USDT | 0.0254 USDT | 0.0254 USDT |
| 2025-05-30 | 0.0279 USDT | 88,323.9901 BROCCOLI | 0.0266 USDT | 0.0266 USDT | 0.0266 USDT | 0.0266 USDT |
| 2025-05-29 | 0.0315 USDT | 1,523,114.9081 BROCCOLI | 0.0305 USDT | 0.0304 USDT | 0.0305 USDT | 0.0305 USDT |
| 2025-05-28 | 0.0312 USDT | 3,241,265.4053 BROCCOLI | 0.0311 USDT | 0.0309 USDT | 0.0312 USDT | 0.0312 USDT |
| 2025-05-27 | 0.0316 USDT | 67,628,854.1137 BROCCOLI | 0.0321 USDT | 0.0318 USDT | 0.0322 USDT | 0.0321 USDT |
| 2025-05-26 | 0.0310 USDT | 47,619,156.5310 BROCCOLI | 0.0314 USDT | 0.0311 USDT | 0.0316 USDT | 0.0315 USDT |
| 2025-05-25 | 0.0298 USDT | 271,255.6631 BROCCOLI | 0.0293 USDT | 0.0293 USDT | 0.0295 USDT | 0.0295 USDT |
| 2025-05-24 | 0.0321 USDT | 53,420,815.1597 BROCCOLI | 0.0316 USDT | 0.0313 USDT | 0.0317 USDT | 0.0322 USDT |
| 2025-05-23 | 0.0352 USDT | 9,462,150.7556 BROCCOLI | 0.0342 USDT | 0.0340 USDT | 0.0345 USDT | 0.0342 USDT |
| 2025-05-22 | 0.0338 USDT | 2,750,891.8894 BROCCOLI | 0.0351 USDT | 0.0350 USDT | 0.0354 USDT | 0.0351 USDT |
| 2025-05-21 | 0.0327 USDT | 3,719,424.4030 BROCCOLI | 0.0321 USDT | 0.0319 USDT | 0.0323 USDT | 0.0320 USDT |
| 2025-05-20 | 0.0314 USDT | 8,705,660.4234 BROCCOLI | 0.0326 USDT | 0.0322 USDT | 0.0331 USDT | 0.0329 USDT |
| 2025-05-19 | 0.0310 USDT | 76,667,516.3774 BROCCOLI | 0.0303 USDT | 0.0287 USDT | 0.0303 USDT | 0.0308 USDT |
| 2025-05-18 | 0.0328 USDT | 2,401,218.8502 BROCCOLI | 0.0328 USDT | 0.0323 USDT | 0.0328 USDT | 0.0324 USDT |
| 2025-05-17 | 0.0324 USDT | 2,917,476.3446 BROCCOLI | 0.0308 USDT | 0.0302 USDT | 0.0310 USDT | 0.0303 USDT |
| 2025-05-16 | 0.0343 USDT | 36,001,681.1559 BROCCOLI | 0.0348 USDT | 0.0330 USDT | 0.0340 USDT | 0.0333 USDT |
| 2025-05-15 | 0.0369 USDT | 1,437,861.1490 BROCCOLI | 0.0345 USDT | 0.0345 USDT | 0.0350 USDT | 0.0350 USDT |
| 2025-05-14 | 0.0423 USDT | 1,455,025.5126 BROCCOLI | 0.0398 USDT | 0.0395 USDT | 0.0398 USDT | 0.0396 USDT |
| 2025-05-13 | 0.0434 USDT | 5,863,119.8902 BROCCOLI | 0.0451 USDT | 0.0445 USDT | 0.0450 USDT | 0.0450 USDT |
| 2025-05-12 | 0.0429 USDT | 63,738,397.3552 BROCCOLI | 0.0444 USDT | 0.0403 USDT | 0.0421 USDT | 0.0429 USDT |
| 2025-05-11 | 0.0386 USDT | 36,760,724.5327 BROCCOLI | 0.0375 USDT | 0.0373 USDT | 0.0397 USDT | 0.0416 USDT |
| 2025-05-10 | 0.0387 USDT | 535,183.0348 BROCCOLI | 0.0382 USDT | 0.0382 USDT | 0.0386 USDT | 0.0385 USDT |
| 2025-05-09 | 0.0330 USDT | 2,723,491.3556 BROCCOLI | 0.0346 USDT | 0.0341 USDT | 0.0373 USDT | 0.0372 USDT |
| 2025-05-08 | 0.0289 USDT | 18,975,085.6404 BROCCOLI | 0.0309 USDT | 0.0302 USDT | 0.0308 USDT | 0.0305 USDT |
| 2025-05-07 | 0.0273 USDT | 37,367,742.8982 BROCCOLI | 0.0273 USDT | 0.0258 USDT | 0.0263 USDT | 0.0266 USDT |
12