Identifier on DigiFinex: broccoli_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0135 USDT |
10,837,873.0170 BROCCOLI |
0.0138 USDT |
0.0130 USDT |
0.0133 USDT |
0.0140 USDT |
| 2026-02-06 |
0.0132 USDT |
17,487,021.7467 BROCCOLI |
0.0130 USDT |
0.0116 USDT |
0.0130 USDT |
0.0134 USDT |
| 2026-02-05 |
0.0146 USDT |
1,322,078.3407 BROCCOLI |
0.0136 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2026-02-04 |
0.0156 USDT |
294,956.7514 BROCCOLI |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2026-02-03 |
0.0160 USDT |
6,663,624.6238 BROCCOLI |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-02-02 |
0.0156 USDT |
2,963,517.7242 BROCCOLI |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-02-01 |
0.0157 USDT |
24,510,698.3454 BROCCOLI |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0159 USDT |
| 2026-01-31 |
0.0176 USDT |
4,280,297.6341 BROCCOLI |
0.0178 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-30 |
0.0179 USDT |
1,536,657.3915 BROCCOLI |
0.0177 USDT |
0.0172 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-29 |
0.0183 USDT |
13,143,886.4186 BROCCOLI |
0.0185 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2026-01-28 |
0.0184 USDT |
7,725,799.4541 BROCCOLI |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0191 USDT |
| 2026-01-27 |
0.0183 USDT |
860,022.0086 BROCCOLI |
0.0188 USDT |
0.0186 USDT |
0.0191 USDT |
0.0187 USDT |
| 2026-01-26 |
0.0183 USDT |
33,166.1114 BROCCOLI |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2026-01-25 |
0.0188 USDT |
838,561.4373 BROCCOLI |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2026-01-24 |
0.0200 USDT |
467,360.6154 BROCCOLI |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2026-01-23 |
0.0200 USDT |
682,862.2833 BROCCOLI |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2026-01-22 |
0.0196 USDT |
23,042,483.2356 BROCCOLI |
0.0197 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-01-21 |
0.0190 USDT |
1,183,866.4593 BROCCOLI |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2026-01-20 |
0.0193 USDT |
65,893,177.7878 BROCCOLI |
0.0203 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-19 |
0.0200 USDT |
831,736.5422 BROCCOLI |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2026-01-18 |
0.0224 USDT |
566,232.2672 BROCCOLI |
0.0227 USDT |
0.0226 USDT |
0.0233 USDT |
0.0231 USDT |
| 2026-01-17 |
0.0241 USDT |
196,265.5953 BROCCOLI |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2026-01-16 |
0.0239 USDT |
372,461.7071 BROCCOLI |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2026-01-15 |
0.0233 USDT |
47,222,620.2453 BROCCOLI |
0.0235 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-14 |
0.0251 USDT |
16,109,853.6514 BROCCOLI |
0.0249 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2026-01-13 |
0.0259 USDT |
798,864.3802 BROCCOLI |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2026-01-12 |
0.0276 USDT |
28,046,653.9617 BROCCOLI |
0.0280 USDT |
0.0257 USDT |
0.0271 USDT |
0.0259 USDT |
| 2026-01-11 |
0.0284 USDT |
8,460,878.1498 BROCCOLI |
0.0281 USDT |
0.0275 USDT |
0.0280 USDT |
0.0287 USDT |
| 2026-01-10 |
0.0296 USDT |
7,732,309.4037 BROCCOLI |
0.0303 USDT |
0.0264 USDT |
0.0271 USDT |
0.0279 USDT |
| 2026-01-09 |
0.0310 USDT |
17,735,957.9930 BROCCOLI |
0.0325 USDT |
0.0293 USDT |
0.0302 USDT |
0.0303 USDT |
| 2026-01-08 |
0.0297 USDT |
2,618,498.1327 BROCCOLI |
0.0283 USDT |
0.0277 USDT |
0.0284 USDT |
0.0277 USDT |
| 2026-01-07 |
0.0386 USDT |
13,822,990.1358 BROCCOLI |
0.0407 USDT |
0.0356 USDT |
0.0367 USDT |
0.0362 USDT |
| 2026-01-06 |
0.0355 USDT |
25,302,273.1604 BROCCOLI |
0.0396 USDT |
0.0352 USDT |
0.0379 USDT |
0.0399 USDT |
| 2026-01-05 |
0.0294 USDT |
29,108,742.0076 BROCCOLI |
0.0289 USDT |
0.0258 USDT |
0.0285 USDT |
0.0262 USDT |
| 2026-01-04 |
0.0185 USDT |
1,032,798.3413 BROCCOLI |
0.0188 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2026-01-03 |
0.0183 USDT |
1,231,767.8606 BROCCOLI |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-02 |
0.0190 USDT |
3,673,874.1991 BROCCOLI |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-01-01 |
0.0189 USDT |
958,911.9563 BROCCOLI |
0.0201 USDT |
0.0199 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-12-31 |
0.0126 USDT |
33,463,790.4042 BROCCOLI |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-12-30 |
0.0122 USDT |
27,522,637.6301 BROCCOLI |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-12-29 |
0.0123 USDT |
1,869,883.2735 BROCCOLI |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-28 |
0.0125 USDT |
15,656,618.5012 BROCCOLI |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-12-27 |
0.0125 USDT |
796,199.7755 BROCCOLI |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-12-26 |
0.0123 USDT |
49,896,521.1263 BROCCOLI |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-12-25 |
0.0124 USDT |
462,293.0192 BROCCOLI |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-24 |
0.0122 USDT |
45,407,637.1779 BROCCOLI |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-12-23 |
0.0118 USDT |
29,708,292.6099 BROCCOLI |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-12-22 |
0.0117 USDT |
700,305.3027 BROCCOLI |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-21 |
0.0120 USDT |
2,720,935.9968 BROCCOLI |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-20 |
0.0119 USDT |
19,109,358.9769 BROCCOLI |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |