Identifier on DigiFinex: broccoli_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0131 USDT |
581,538.6827 BROCCOLI |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-03-04 |
0.0132 USDT |
25,827,604.5483 BROCCOLI |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2026-03-03 |
0.0125 USDT |
461,409.0206 BROCCOLI |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-03-02 |
0.0123 USDT |
20,567,584.4183 BROCCOLI |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0128 USDT |
| 2026-03-01 |
0.0126 USDT |
8,360,987.0087 BROCCOLI |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-02-28 |
0.0120 USDT |
113,866.5680 BROCCOLI |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-02-27 |
0.0128 USDT |
62,451,830.3219 BROCCOLI |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-02-26 |
0.0133 USDT |
10,689,881.2226 BROCCOLI |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-02-25 |
0.0130 USDT |
465,639.0590 BROCCOLI |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-02-24 |
0.0126 USDT |
7,615,572.1590 BROCCOLI |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-02-23 |
0.0128 USDT |
11,465,938.8347 BROCCOLI |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2026-02-22 |
0.0139 USDT |
155,603.1571 BROCCOLI |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-02-21 |
0.0140 USDT |
507,813.0594 BROCCOLI |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-02-20 |
0.0136 USDT |
214,340.6324 BROCCOLI |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-02-19 |
0.0136 USDT |
16,546,638.3080 BROCCOLI |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-02-18 |
0.0145 USDT |
358,044.4475 BROCCOLI |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-02-17 |
0.0147 USDT |
1,381,623.2910 BROCCOLI |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2026-02-16 |
0.0145 USDT |
5,383,975.7815 BROCCOLI |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0156 USDT |
| 2026-02-15 |
0.0148 USDT |
75,734.1880 BROCCOLI |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-02-14 |
0.0136 USDT |
275,311.6431 BROCCOLI |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2026-02-13 |
0.0133 USDT |
21,414,377.7275 BROCCOLI |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2026-02-12 |
0.0128 USDT |
293,977.6965 BROCCOLI |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-02-11 |
0.0127 USDT |
696,956.4754 BROCCOLI |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-02-10 |
0.0131 USDT |
5,923,698.8301 BROCCOLI |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-02-09 |
0.0132 USDT |
28,432,142.0970 BROCCOLI |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2026-02-08 |
0.0139 USDT |
312,863.8724 BROCCOLI |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-02-07 |
0.0135 USDT |
10,837,873.0170 BROCCOLI |
0.0138 USDT |
0.0130 USDT |
0.0133 USDT |
0.0140 USDT |
| 2026-02-06 |
0.0132 USDT |
17,487,021.7467 BROCCOLI |
0.0130 USDT |
0.0116 USDT |
0.0130 USDT |
0.0134 USDT |
| 2026-02-05 |
0.0146 USDT |
1,322,078.3407 BROCCOLI |
0.0136 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2026-02-04 |
0.0156 USDT |
294,956.7514 BROCCOLI |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2026-02-03 |
0.0160 USDT |
6,663,624.6238 BROCCOLI |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-02-02 |
0.0156 USDT |
2,963,517.7242 BROCCOLI |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-02-01 |
0.0157 USDT |
24,510,698.3454 BROCCOLI |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0159 USDT |
| 2026-01-31 |
0.0176 USDT |
4,280,297.6341 BROCCOLI |
0.0178 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-30 |
0.0179 USDT |
1,536,657.3915 BROCCOLI |
0.0177 USDT |
0.0172 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-29 |
0.0183 USDT |
13,143,886.4186 BROCCOLI |
0.0185 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2026-01-28 |
0.0184 USDT |
7,725,799.4541 BROCCOLI |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0191 USDT |
| 2026-01-27 |
0.0183 USDT |
860,022.0086 BROCCOLI |
0.0188 USDT |
0.0186 USDT |
0.0191 USDT |
0.0187 USDT |
| 2026-01-26 |
0.0183 USDT |
33,166.1114 BROCCOLI |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2026-01-25 |
0.0188 USDT |
838,561.4373 BROCCOLI |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2026-01-24 |
0.0200 USDT |
467,360.6154 BROCCOLI |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2026-01-23 |
0.0200 USDT |
682,862.2833 BROCCOLI |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2026-01-22 |
0.0196 USDT |
23,042,483.2356 BROCCOLI |
0.0197 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-01-21 |
0.0190 USDT |
1,183,866.4593 BROCCOLI |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2026-01-20 |
0.0193 USDT |
65,893,177.7878 BROCCOLI |
0.0203 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-19 |
0.0200 USDT |
831,736.5422 BROCCOLI |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2026-01-18 |
0.0224 USDT |
566,232.2672 BROCCOLI |
0.0227 USDT |
0.0226 USDT |
0.0233 USDT |
0.0231 USDT |
| 2026-01-17 |
0.0241 USDT |
196,265.5953 BROCCOLI |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2026-01-16 |
0.0239 USDT |
372,461.7071 BROCCOLI |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2026-01-15 |
0.0233 USDT |
47,222,620.2453 BROCCOLI |
0.0235 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |