Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.3242 USDT |
7,630.2675 |
0.3162 USDT |
0.3156 USDT |
0.3192 USDT |
0.3182 USDT |
| 2022-05-25 |
0.4031 USDT |
2,210.3493 |
0.4008 USDT |
0.3988 USDT |
0.4033 USDT |
0.4005 USDT |
| 2022-05-24 |
0.4399 USDT |
0.0000 |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
| 2022-05-23 |
0.3466 USDT |
15,629.2241 |
0.4434 USDT |
0.4430 USDT |
0.4547 USDT |
0.4513 USDT |
| 2022-05-22 |
0.3768 USDT |
24,148.4046 |
0.4212 USDT |
0.3432 USDT |
0.3831 USDT |
0.3853 USDT |
| 2022-05-21 |
0.3298 USDT |
4,935.5004 |
0.3282 USDT |
0.3210 USDT |
0.3247 USDT |
0.3265 USDT |
| 2022-05-20 |
0.3024 USDT |
9,529.5728 |
0.3531 USDT |
0.3419 USDT |
0.3447 USDT |
0.3437 USDT |
| 2022-05-19 |
0.3537 USDT |
7,671.8824 |
0.3726 USDT |
0.3663 USDT |
0.3716 USDT |
0.3714 USDT |
| 2022-05-18 |
0.2883 USDT |
38,058.3947 |
0.2592 USDT |
0.2579 USDT |
0.2616 USDT |
0.3346 USDT |
| 2022-05-17 |
0.3510 USDT |
19,143.2105 |
0.3674 USDT |
0.2951 USDT |
0.2973 USDT |
0.2973 USDT |
| 2022-05-16 |
0.4301 USDT |
3,011.9412 |
0.4237 USDT |
0.4173 USDT |
0.4209 USDT |
0.4197 USDT |
| 2022-05-15 |
0.4003 USDT |
6,273.5718 |
0.3807 USDT |
0.3805 USDT |
0.4255 USDT |
0.4371 USDT |
| 2022-05-14 |
0.4147 USDT |
2,257.3836 |
0.4147 USDT |
0.4138 USDT |
0.4179 USDT |
0.4177 USDT |
| 2022-05-13 |
0.4263 USDT |
5,633.3912 |
0.4115 USDT |
0.4112 USDT |
0.4180 USDT |
0.4213 USDT |
| 2022-05-12 |
0.4397 USDT |
30,943.9187 |
0.4547 USDT |
0.3661 USDT |
0.3859 USDT |
0.3873 USDT |
| 2022-05-11 |
0.6537 USDT |
1,801.4476 |
0.6573 USDT |
0.6573 USDT |
0.6671 USDT |
0.6639 USDT |
| 2022-05-10 |
0.6613 USDT |
2,009.8895 |
0.6610 USDT |
0.6590 USDT |
0.6694 USDT |
0.6764 USDT |
| 2022-05-09 |
0.5665 USDT |
4,167.5042 |
0.6671 USDT |
0.6647 USDT |
0.6724 USDT |
0.6778 USDT |
| 2022-05-08 |
0.6055 USDT |
3,008.7170 |
0.6510 USDT |
0.6311 USDT |
0.6408 USDT |
0.6311 USDT |
| 2022-05-07 |
0.4425 USDT |
11,681.5164 |
0.5097 USDT |
0.5075 USDT |
0.5124 USDT |
0.5216 USDT |
| 2022-05-06 |
0.7187 USDT |
1,648.7769 |
0.7021 USDT |
0.6820 USDT |
0.6904 USDT |
0.6820 USDT |
| 2022-05-05 |
0.7572 USDT |
1,563.3584 |
0.7593 USDT |
0.7482 USDT |
0.7570 USDT |
0.7551 USDT |
| 2022-05-04 |
0.7355 USDT |
1,739.6899 |
0.7169 USDT |
0.7091 USDT |
0.7178 USDT |
0.7272 USDT |
| 2022-05-03 |
0.7587 USDT |
1,914.6306 |
0.7999 USDT |
0.7759 USDT |
0.7796 USDT |
0.7763 USDT |
| 2022-05-02 |
0.6630 USDT |
3,727.6207 |
0.7407 USDT |
0.7357 USDT |
0.7412 USDT |
0.7408 USDT |
| 2022-05-01 |
0.7739 USDT |
12,677.5459 |
0.7559 USDT |
0.7540 USDT |
0.7606 USDT |
0.7753 USDT |
| 2022-04-30 |
0.6882 USDT |
34,746.0535 |
0.6442 USDT |
0.6442 USDT |
0.7751 USDT |
0.7747 USDT |
| 2022-04-29 |
1.3024 USDT |
700.8901 |
1.3171 USDT |
1.3089 USDT |
1.3297 USDT |
1.3297 USDT |
| 2022-04-28 |
1.3095 USDT |
689.9533 |
1.3048 USDT |
1.2858 USDT |
1.2985 USDT |
1.2920 USDT |
| 2022-04-27 |
1.3196 USDT |
610.4545 |
1.3304 USDT |
1.3141 USDT |
1.3304 USDT |
1.3307 USDT |
| 2022-04-26 |
1.3186 USDT |
787.7692 |
1.3267 USDT |
1.2953 USDT |
1.3105 USDT |
1.3069 USDT |
| 2022-04-25 |
1.3117 USDT |
657.3630 |
1.2943 USDT |
1.2910 USDT |
1.2949 USDT |
1.2941 USDT |
| 2022-04-24 |
1.3067 USDT |
460.0501 |
1.3284 USDT |
1.3148 USDT |
1.3202 USDT |
1.3186 USDT |
| 2022-04-23 |
1.3063 USDT |
779.0819 |
1.2862 USDT |
1.2856 USDT |
1.2947 USDT |
1.2927 USDT |
| 2022-04-22 |
1.3127 USDT |
482.9673 |
1.2882 USDT |
1.2851 USDT |
1.2916 USDT |
1.2915 USDT |
| 2022-04-21 |
1.3054 USDT |
667.4371 |
1.2886 USDT |
1.2850 USDT |
1.2893 USDT |
1.3051 USDT |
| 2022-04-20 |
1.2976 USDT |
343.7074 |
1.2829 USDT |
1.2825 USDT |
1.2870 USDT |
1.2970 USDT |
| 2022-04-19 |
1.2959 USDT |
378.3629 |
1.2950 USDT |
1.2825 USDT |
1.2895 USDT |
1.2936 USDT |
| 2022-04-18 |
1.2906 USDT |
583.9537 |
1.2918 USDT |
1.2841 USDT |
1.2960 USDT |
1.2945 USDT |
| 2022-04-17 |
1.2950 USDT |
420.0299 |
1.2875 USDT |
1.2825 USDT |
1.2877 USDT |
1.2926 USDT |
| 2022-04-16 |
1.3285 USDT |
517.5950 |
1.3259 USDT |
1.3149 USDT |
1.3263 USDT |
1.3207 USDT |
| 2022-04-15 |
1.3212 USDT |
591.3525 |
1.3044 USDT |
1.3015 USDT |
1.3136 USDT |
1.3376 USDT |
| 2022-04-14 |
1.3232 USDT |
599.0929 |
1.3238 USDT |
1.2956 USDT |
1.3054 USDT |
1.2982 USDT |
| 2022-04-13 |
1.3026 USDT |
512.4912 |
1.3190 USDT |
1.3174 USDT |
1.3262 USDT |
1.3318 USDT |
| 2022-04-12 |
1.2993 USDT |
643.3351 |
1.2952 USDT |
1.2855 USDT |
1.3067 USDT |
1.3106 USDT |
| 2022-04-11 |
1.3918 USDT |
1,168.8171 |
1.2881 USDT |
1.2857 USDT |
1.3006 USDT |
1.3115 USDT |
| 2022-04-10 |
1.6162 USDT |
465.0732 |
1.6083 USDT |
1.5961 USDT |
1.6070 USDT |
1.6183 USDT |
| 2022-04-09 |
1.6023 USDT |
386.4694 |
1.6031 USDT |
1.5954 USDT |
1.6073 USDT |
1.6073 USDT |
| 2022-04-08 |
1.6201 USDT |
554.9160 |
1.6343 USDT |
1.6002 USDT |
1.6126 USDT |
1.6049 USDT |
| 2022-04-07 |
1.6193 USDT |
330.0343 |
1.6199 USDT |
1.6090 USDT |
1.6245 USDT |
1.6152 USDT |